Data Historis Harga Kripto 04/04/2020
Daftar harga kripto yang direkam pada tanggal 04/04/2020, mencakup 2.502 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  WABnetwork WAB | US$0,000001996 | -1,42% | 6,95% | US$19.152 | US$2.742,85 | 9.594.297.387 WAB |
| 1152 |  Xuez XUEZ | US$0,005151 | 22,67% | 147,43% | US$18.573 | US$19.601,93 | 3.605.554 XUEZ |
| 1153 |  Thingschain TIC | US$0,000001570 | 12,03% | 17,87% | US$17.967 | US$8.214,50 | 11.445.000.000 TIC |
| 1154 |  Helex HLX | US$0,2560 | -8,14% | 0,35% | US$17.960 | US$1.665,70 | 70.160 HLX |
| 1155 |  Dollar International DOLLAR | US$0,5002 | -1,38% | 5,99% | US$17.274 | US$1.066,79 | 34.538 DOLLAR |
| 1156 |  CyberMusic CYMT | US$0,000001076 | 3,58% | 16,56% | US$16.243 | US$28.484,74 | 15.100.000.000 CYMT |
| 1157 |  Spectiv SIG | US$0,00006975 | 3,34% | 22,70% | US$15.852 | US$23.358,79 | 227.280.035 SIG |
| 1158 |  Ether Kingdoms Token IMP | US$0,001938 | 1,35% | -2,96% | US$14.061 | US$16.802,23 | 7.254.957 IMP |
| 1159 |  Fox Trading FOXT | US$0,001453 | 12,40% | 2,55% | US$13.231 | US$44.862,55 | 9.105.355 FOXT |
| 1160 |  ALL BEST ICO ALLBI | US$0,00007245 | 0,74% | 5,22% | US$13.193 | US$1.821,30 | 182.101.097 ALLBI |
| 1161 |  ELTCOIN ELTCOIN | US$0,0001439 | 11,37% | 3,34% | US$12.952 | US$894,72 | 90.000.000 ELTCOIN |
| 1162 |  UOS Network UOS | US$0,0009012 | 55,26% | -15,49% | US$12.768 | US$11.751,06 | 14.167.840 UOS |
| 1163 |  onLEXpa onLEXpa | US$0,00006638 | -13,89% | 8,22% | US$12.343 | US$1.543,49 | 185.950.000 onLEXpa |
| 1164 |  Egoras EGR | US$0,00005585 | 2,12% | -64,11% | US$12.334 | US$35.674,38 | 220.823.834 EGR |
| 1165 |  Herbalist Token HERB | US$0,000001255 | -83,63% | -6,86% | US$11.922 | US$2.905,54 | 9.499.999.999 HERB |
| 1166 |  Spectrum SPT | US$0,000009870 | 3,33% | 11,93% | US$11.844 | US$7.657,22 | 1.199.987.500 SPT |
| 1167 |  IGToken IG | US$0,000003051 | 17,24% | -21,85% | US$11.799 | US$815,40 | 3.867.046.088 IG |
| 1168 |  Zenswap Network Token ZNT | US$0,0000009594 | -1,06% | 19,16% | US$11.514 | US$9.694,54 | 12.001.366.640 ZNT |
| 1169 |  Klimatas KTS | US$0,01592 | -32,71% | 28,46% | US$11.512 | US$719,09 | 722.904 KTS |
| 1170 |  BitWhite BTW | US$0,0003053 | -18,04% | -7,19% | US$11.089 | US$1.403,61 | 36.325.371 BTW |
| 1171 |  Decentralized Asset Trading Platform DATP | US$0,0000008431 | 5,94% | 40,69% | US$9.966 | US$14.734,57 | 11.820.620.222 DATP |
| 1172 |  Desire DSR | US$0,0009616 | -16,58% | 6,53% | US$9.875 | US$3.425,19 | 10.269.488 DSR |
| 1173 |  Magic Cube Coin MCC | US$0,00008143 | 4,81% | 5,69% | US$9.666 | US$4.700,30 | 118.694.616 MCC |
| 1174 |  FidexToken FEX | US$0,0000003053 | 65,07% | 66,10% | US$8.892 | US$12.572,92 | 29.128.335.553 FEX |
| 1175 |  Ragnarok RAGNA | US$0,0004808 | 74,91% | 94,84% | US$7.724 | US$1.062,98 | 16.066.686 RAGNA |
| 1176 |  Alpha Coin APC | US$0,0002147 | 2,00% | -14,97% | US$7.531 | US$11.432,80 | 35.075.976 APC |
| 1177 |  ShowHand HAND | US$0,0000001163 | -18,25% | 11,29% | US$7.200 | US$5.955,81 | 61.912.434.418 HAND |
| 1178 |  HyperQuant HQT | US$0,00006977 | 2,18% | 10,63% | US$6.565 | US$11.721,49 | 94.094.250 HQT |
| 1179 |  BitGuild PLAT PLAT | US$0,00009829 | -7,26% | -4,84% | US$5.855 | US$40.381,43 | 59.566.902 PLAT |
| 1180 |  YoloCash YLC | US$0,0001962 | -3,33% | 3,24% | US$5.789 | US$2.627,38 | 29.499.388 YLC |
| 1181 |  4NEW KWATT | US$0,00009012 | -13,11% | -32,39% | US$5.511 | US$878,36 | 61.152.763 KWATT |
| 1182 |  XOVBank XOV | US$0,00003779 | 6,39% | 23,75% | US$4.959 | US$9.454,45 | 131.202.358 XOV |
| 1183 |  CCUniverse UVU | US$0,0001820 | -18,39% | -51,73% | US$4.703 | US$5.684,85 | 25.837.570 UVU |
| 1184 |  Bionic BNC | US$0,000008693 | 2,20% | 4,36% | US$4.661 | US$3.098,74 | 536.244.233 BNC |
| 1185 |  Dragon Option DRAGON | US$0,00004708 | -2,62% | 4,33% | US$4.375 | US$5.823,86 | 92.929.261 DRAGON |
| 1186 |  Crystal Token CYL | US$0,007644 | -5,18% | 8,40% | US$4.314 | US$31.951,62 | 564.377 CYL |
| 1187 |  FUTURAX FTXT | US$0,000001250 | -13,45% | -5,50% | US$4.259 | US$45.896,58 | 3.406.412.461 FTXT |
| 1188 |  Couchain COU | US$0,0000003053 | -1,89% | 17,19% | US$2.961 | US$3.684,93 | 9.700.000.000 COU |
| 1189 |  Helpico HELP | US$0,02387 | -3,03% | -52,36% | US$564 | US$25.513,77 | 23.628 HELP |
| 1190 |  InnovativeBioresearchClassic INNBCL | US$0,000000000100 | 0,28% | 0,30% | US$1.241.581.811 | US$6,29 | 12.376.656.699.413.499.904 INNBCL |
| 1191 |  Insight Chain INB | US$0,3177 | 1,24% | 12,01% | US$111.172.582 | US$179,64 | 349.902.689 INB |
| 1192 |  Joule JUL | US$0,04523 | 0,00% | 0,27% | US$45.705.069 | - | 1.010.499.999 JUL |
| 1193 |  UNI COIN UNI | US$0,4229 | 0,00% | 0,00% | US$25.375.121 | - | 60.009.414 UNI |
| 1194 |  Envion EVN | US$0,1217 | 4,39% | -11,79% | US$15.506.180 | US$55,64 | 127.425.494 EVN |
| 1195 |  Tratin TRAT | US$0,0001236 | 8,57% | 0,61% | US$13.838.640 | US$16,05 | 112.002.966.735 TRAT |
| 1196 |  General Attention Currency XAC | US$1,15 | 0,00% | 0,05% | US$11.479.039 | - | 10.000.000 XAC |
| 1197 |  Spectre.ai Dividend Token SXDT | US$0,1378 | 35,89% | 17,68% | US$11.313.454 | US$32,53 | 82.073.519 SXDT |
| 1198 |  Unobtanium UNO | US$52,65 | 3,72% | 24,52% | US$10.633.003 | US$188,87 | 201.941 UNO |
| 1199 |  Everus EVR | US$0,01627 | -3,81% | 5,29% | US$7.542.409 | US$360,46 | 463.601.855 EVR |
| 1200 |  1SG 1SG | US$3,23 | 0,00% | 348,43% | US$6.933.733 | - | 2.147.532 1SG |
Tabel di atas menampilkan halaman 24 dari total 51 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.