Data Historis Harga Kripto 04/04/2020
Daftar harga kripto yang direkam pada tanggal 04/04/2020, mencakup 2.502 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  StakeCubeCoin SCC | US$0,1257 | 13,00% | 10,93% | US$713.045 | US$105,58 | 5.673.112 SCC |
| 1302 |  UNIVERSAL CASH UCASH | US$0,00006868 | -43,42% | 30,47% | US$710.995 | US$26,72 | 10.351.944.441 UCASH |
| 1303 |  CEEK VR CEEK | US$0,001355 | -7,79% | 6,44% | US$709.590 | US$201,16 | 523.653.460 CEEK |
| 1304 |  Gene Source Code Chain GENE | US$0,001889 | -4,32% | 4,88% | US$708.749 | US$2,41 | 375.244.800 GENE |
| 1305 |  FintruX Network FTX | US$0,007438 | -13,81% | 31,38% | US$706.617 | US$39,06 | 95.000.000 FTX |
| 1306 |  BonusCloud BXC | US$0,0002307 | 31,82% | 64,35% | US$690.884 | US$162,70 | 2.994.820.914 BXC |
| 1307 |  Stronghold Token SHX | US$0,0001996 | -3,99% | 11,78% | US$688.586 | - | 3.449.269.102 SHX |
| 1308 |  JD Coin JDC | US$0,04730 | -11,65% | -17,75% | US$686.504 | US$237,00 | 14.513.786 JDC |
| 1309 |  Waves Community Token WCT | US$0,06806 | -15,96% | 42,94% | US$680.638 | US$78,60 | 9.999.952 WCT |
| 1310 |  Ink INK | US$0,001461 | -2,55% | -8,52% | US$677.794 | US$310,83 | 463.910.527 INK |
| 1311 |  Dinastycoin DCY | US$0,0003434 | 1,76% | -4,12% | US$674.162 | US$0,07624 | 1.963.131.130 DCY |
| 1312 |  Pandacoin PND | US$0,00002063 | 0,00% | 0,00% | US$670.802 | - | 32.514.916.898 PND |
| 1313 |  Merebel MERI | US$0,1079 | -5,96% | 13,95% | US$668.477 | US$6,73 | 6.195.344 MERI |
| 1314 |  CryptalDash CRD | US$0,0006583 | 0,00% | -3,80% | US$658.324 | - | 1.000.000.000 CRD |
| 1315 |  ADAMANT Messenger ADM | US$0,007830 | -0,34% | -3,96% | US$657.139 | US$81,37 | 83.922.530 ADM |
| 1316 |  iEthereum IETH | US$0,03614 | 27,52% | 51,38% | US$649.834 | US$315,90 | 17.982.000 IETH |
| 1317 |  SolarCoin SLR | US$0,01092 | 1,76% | 21,74% | US$626.682 | US$153,75 | 57.385.877 SLR |
| 1318 |  Winco WCO | US$0,001298 | 262,88% | -34,61% | US$623.710 | US$8,01 | 480.480.624 WCO |
| 1319 |  Brickblock BBK | US$0,008295 | 0,00% | 0,87% | US$623.207 | - | 75.131.283 BBK |
| 1320 |  Vision Industry Token VIT | US$0,0002006 | 1,80% | 11,24% | US$617.855 | - | 3.080.082.538 VIT |
| 1321 |  ToaCoin TOA | US$0,00006864 | 1,70% | 10,13% | US$617.367 | - | 8.994.021.185 TOA |
| 1322 |  42-coin 42 | US$14.677,09 | 4,94% | 10,97% | US$616.437 | US$203,72 | 42 42 |
| 1323 |  Gold Bits Coin GBC | US$0,005792 | 0,00% | 0,00% | US$613.739 | - | 105.968.611 GBC |
| 1324 |  Next.exchange NEXT | US$0,09822 | 6,63% | 0,00% | US$611.761 | US$391,59 | 6.228.754 NEXT |
| 1325 |  VegaWallet Token VGW | US$0,04281 | 0,00% | 0,00% | US$607.821 | - | 14.196.901 VGW |
| 1326 |  Omni OMNI | US$1,07 | -6,47% | 0,39% | US$601.474 | US$217,14 | 562.579 OMNI |
| 1327 |  EncrypGen DNA | US$0,008714 | -12,36% | -0,82% | US$584.121 | US$121,18 | 67.029.877 DNA |
| 1328 |  Proxeus XES | US$0,002836 | 0,00% | 10,03% | US$576.433 | - | 203.242.350 XES |
| 1329 |  Sphere SPHR | US$0,04574 | -0,92% | 5,64% | US$571.064 | US$46,69 | 12.484.344 SPHR |
| 1330 |  Denarius D | US$0,07814 | 11,09% | 20,14% | US$570.325 | US$18,43 | 7.298.570 D |
| 1331 |  Tarush TAS | US$0,00009255 | 0,00% | 0,00% | US$555.304 | - | 6.000.000.000 TAS |
| 1332 |  Neurotoken NTK | US$0,007007 | -19,10% | -12,62% | US$552.868 | US$232,25 | 78.906.618 NTK |
| 1333 |  Pinkcoin PINK | US$0,001305 | 2,06% | 1,21% | US$543.893 | US$438,34 | 416.762.613 PINK |
| 1334 |  ZumCoin ZUM | US$0,0005494 | -3,00% | 6,90% | US$543.262 | US$19,37 | 988.819.491 ZUM |
| 1335 |  FLIP FLP | US$0,009478 | 4,67% | 10,42% | US$530.350 | US$170,17 | 55.955.000 FLP |
| 1336 |  Bitcoin Atom BCA | US$0,02850 | -1,14% | 0,55% | US$524.998 | US$14,96 | 18.418.931 BCA |
| 1337 |  HiCoin XHI | US$0,0001175 | 0,00% | 0,00% | US$521.026 | - | 4.434.602.828 XHI |
| 1338 |  Scala XLA | US$0,00005966 | 206,90% | 225,33% | US$514.498 | US$439,55 | 8.623.829.804 XLA |
| 1339 |  MonetaryUnit MUE | US$0,002747 | 1,76% | -2,30% | US$513.034 | US$72,55 | 186.741.552 MUE |
| 1340 |  Delphy DPY | US$0,008131 | -3,82% | -3,43% | US$505.776 | US$204,06 | 62.199.848 DPY |
| 1341 |  Vezt VZT | US$0,01231 | 0,00% | 0,00% | US$494.794 | - | 40.183.386 VZT |
| 1342 |  LHT LHT | US$0,009708 | 1,63% | -13,92% | US$485.401 | US$127,08 | 50.000.000 LHT |
| 1343 |  Olive OLE | US$0,001744 | 0,00% | 0,00% | US$482.970 | - | 277.007.242 OLE |
| 1344 |  HashCoin HSC | US$0,00003721 | 22,02% | 23,19% | US$478.604 | US$18,42 | 12.863.911.326 HSC |
| 1345 |  CannabisCoin CANN | US$0,006181 | 6,64% | 10,40% | US$477.397 | US$26,76 | 77.231.176 CANN |
| 1346 |  ATMChain ATM | US$0,0001008 | 0,00% | 0,00% | US$469.786 | - | 4.660.285.460 ATM |
| 1347 |  UpToken UP | US$0,003147 | 0,52% | 1,05% | US$461.153 | - | 146.540.250 UP |
| 1348 |  Spiking SPIKE | US$0,001035 | 1,55% | 5,99% | US$458.546 | - | 442.894.598 SPIKE |
| 1349 |  NuShares NSR | US$0,0001636 | 8,70% | 2,02% | US$454.289 | US$132,72 | 2.777.600.756 NSR |
| 1350 |  WeTrust TRST | US$0,004876 | 1,35% | -1,55% | US$449.295 | US$194,14 | 92.147.500 TRST |
Tabel di atas menampilkan halaman 27 dari total 51 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.