Data Historis Harga Kripto 04/04/2020
Daftar harga kripto yang direkam pada tanggal 04/04/2020, mencakup 2.502 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Safex Cash SFX | US$0,007254 | -0,17% | 34,43% | US$297.145 | US$192,59 | 40.965.786 SFX |
| 1402 |  Stox STX | US$0,005603 | -1,25% | 7,91% | US$296.631 | US$169,57 | 52.941.679 STX |
| 1403 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,004739 | 3,98% | -5,17% | US$294.445 | US$177,49 | 62.131.190 ETT |
| 1404 |  NOW Token NOW | US$0,003521 | 0,00% | 16,73% | US$290.755 | - | 82.569.980 NOW |
| 1405 |  POPCHAIN PCH | US$0,0003255 | 0,00% | -1,30% | US$290.641 | - | 892.799.357 PCH |
| 1406 |  VeriumReserve VRM | US$0,1066 | -1,73% | 12,46% | US$285.462 | US$157,14 | 2.678.006 VRM |
| 1407 |  On.Live ONL | US$0,01316 | -0,09% | 17,90% | US$284.589 | US$396,46 | 21.622.303 ONL |
| 1408 |  TRONCLASSIC TRXC | US$0,0000006016 | -57,25% | 2,00% | US$279.827 | US$5,14 | 465.107.478.370 TRXC |
| 1409 |  Helium HLM | US$0,02060 | -3,84% | -1,14% | US$278.635 | US$6,75 | 13.522.883 HLM |
| 1410 |  Freicoin FRC | US$0,004945 | 122,02% | 126,61% | US$276.914 | US$0,5723 | 55.997.380 FRC |
| 1411 |  Ubcoin Market UBC | US$0,0008044 | 0,00% | 0,00% | US$275.333 | - | 342.272.358 UBC |
| 1412 |  Block-Logic BLTG | US$0,01202 | 32,90% | 13,96% | US$275.236 | US$176,70 | 22.899.329 BLTG |
| 1413 |  Memetic / PepeCoin MEME | US$0,009203 | 3,30% | 22,26% | US$274.942 | US$43,73 | 29.873.823 MEME |
| 1414 |  Cashbery Coin CBC | US$0,004052 | 3,52% | -15,41% | US$272.258 | US$1,35 | 67.186.714 CBC |
| 1415 |  Electrify.Asia ELEC | US$0,0005050 | 14,59% | 18,92% | US$267.420 | US$355,20 | 529.591.779 ELEC |
| 1416 |  ION ION | US$0,02085 | 9,15% | 10,04% | US$263.213 | US$94,22 | 12.623.270 ION |
| 1417 |  Qredit XQR | US$0,0003899 | 20,99% | 55,92% | US$261.415 | US$400,79 | 670.472.650 XQR |
| 1418 |  Zippie ZIPT | US$0,0009620 | 0,00% | -0,43% | US$260.889 | - | 271.196.892 ZIPT |
| 1419 |  Alchemint Standards SDS | US$0,0008075 | 85,88% | 272,63% | US$256.757 | US$151,55 | 317.946.798 SDS |
| 1420 |  WebDollar WEBD | US$0,00002907 | -21,40% | -32,31% | US$253.844 | US$14,61 | 8.731.546.871 WEBD |
| 1421 |  Vites VITES | US$0,000006867 | 1,75% | 10,39% | US$253.155 | - | 36.862.804.384 VITES |
| 1422 |  Bittwatt BWT | US$0,0008242 | -6,07% | -3,94% | US$253.031 | US$37,35 | 307.006.848 BWT |
| 1423 |  Dovu DOV | US$0,0005533 | -21,17% | 27,53% | US$252.799 | US$193,08 | 456.891.555 DOV |
| 1424 |  DIMCOIN DIM | US$0,0001198 | -0,56% | -31,46% | US$251.888 | US$34,18 | 2.102.483.276 DIM |
| 1425 |  Trinity Network Credit TNC | US$0,0007529 | -2,44% | 3,44% | US$250.971 | US$2,46 | 333.333.333 TNC |
| 1426 |  StarCoin KST | US$0,0001646 | 0,00% | 0,00% | US$248.836 | - | 1.511.631.077 KST |
| 1427 |  Kuende KUE | US$0,0002970 | 0,00% | -4,08% | US$244.187 | US$113,82 | 822.223.136 KUE |
| 1428 |  REAL REAL | US$0,02422 | -0,30% | 33,21% | US$243.564 | US$2,91 | 10.055.817 REAL |
| 1429 |  Paragon PRG | US$0,01084 | 0,00% | 13,24% | US$241.344 | US$4,78 | 22.266.196 PRG |
| 1430 |  EnergiToken ETK | US$0,0001290 | 0,00% | -86,27% | US$238.979 | - | 1.852.153.500 ETK |
| 1431 |  X8X Token X8X | US$0,002947 | -7,14% | 13,71% | US$237.991 | US$165,61 | 80.757.341 X8X |
| 1432 |  Colu Local Network CLN | US$0,002374 | 0,00% | 0,00% | US$236.979 | - | 99.826.836 CLN |
| 1433 |  Veros VRS | US$0,1921 | 0,00% | 26,89% | US$235.839 | - | 1.227.693 VRS |
| 1434 |  Typerium TYPE | US$0,0001443 | 1,46% | -45,03% | US$233.899 | - | 1.620.528.102 TYPE |
| 1435 |  OracleChain OCT | US$0,007706 | 2,21% | 10,67% | US$231.175 | US$15,18 | 30.000.000 OCT |
| 1436 |  Cubiex CBIX | US$0,004000 | 33,04% | 33,03% | US$229.693 | US$77,05 | 57.425.173 CBIX |
| 1437 |  StrongHands SHND | US$0,00001372 | -8,06% | -16,22% | US$224.626 | US$256,87 | 16.372.475.375 SHND |
| 1438 |  Global Awards Token GAT | US$0,0003275 | 0,00% | 0,00% | US$224.624 | - | 685.805.346 GAT |
| 1439 |  SpectrumCash XSM | US$0,00006868 | 1,68% | 10,00% | US$223.030 | US$1,65 | 3.247.236.428 XSM |
| 1440 |  Storiqa STQ | US$0,00002016 | 0,00% | 0,00% | US$220.116 | - | 10.920.877.605 STQ |
| 1441 |  KekCoin KEK | US$0,02054 | 22,38% | 43,27% | US$220.072 | US$0,4442 | 10.716.385 KEK |
| 1442 |  FidentiaX FDX | US$0,002081 | 0,00% | 0,00% | US$218.545 | - | 105.000.000 FDX |
| 1443 |  DecentBet DBET | US$0,001158 | 1,03% | 5,47% | US$218.397 | US$41,25 | 188.632.973 DBET |
| 1444 |  EurocoinToken ECTE | US$0,05744 | 0,00% | 46,43% | US$217.351 | - | 3.784.227 ECTE |
| 1445 |  XPA XPA | US$0,003789 | 0,00% | 0,00% | US$216.635 | - | 57.177.751 XPA |
| 1446 |  FedoraCoin TIPS | US$0,000001018 | 2,21% | 7,94% | US$216.038 | US$259,10 | 212.269.865.434 TIPS |
| 1447 |  Nebula AI NBAI | US$0,0001715 | 2,18% | 5,48% | US$215.254 | US$1,69 | 1.254.943.205 NBAI |
| 1448 |  TV-TWO TTV | US$0,0004721 | 0,00% | 0,00% | US$211.074 | - | 447.090.078 TTV |
| 1449 |  FarmaTrust FTT | US$0,0003460 | 10,37% | 135,71% | US$207.574 | US$58,14 | 600.000.000 FTT |
| 1450 |  Trittium TRTT | US$0,001584 | 5,20% | 6,70% | US$204.218 | US$476,98 | 128.915.825 TRTT |
Tabel di atas menampilkan halaman 29 dari total 51 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.