Data Historis Harga Kripto 04/04/2020
Daftar harga kripto yang direkam pada tanggal 04/04/2020, mencakup 2.502 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Xriba XRA | US$0,004500 | 0,00% | -18,18% | US$443.744 | US$265,38 | 98.609.872 XRA |
| 1352 |  Dynamic DYN | US$0,02960 | 1,53% | 6,72% | US$442.027 | US$107,17 | 14.932.294 DYN |
| 1353 |  Ecobit ECOB | US$0,0009928 | 0,00% | 0,00% | US$441.243 | - | 444.444.444 ECOB |
| 1354 |  Block-Chain.com BC | US$0,002128 | 2,40% | 0,58% | US$440.654 | - | 207.051.787 BC |
| 1355 |  Skychain SKCH | US$0,05859 | 3,94% | 14,69% | US$438.534 | US$152,40 | 7.485.311 SKCH |
| 1356 |  Flixxo FLIXX | US$0,005014 | 1,24% | 6,25% | US$422.783 | US$184,39 | 84.323.675 FLIXX |
| 1357 |  Webflix Token WFX | US$0,0001907 | 0,16% | 53,31% | US$422.742 | US$10,04 | 2.216.345.350 WFX |
| 1358 |  Max Property Group MPG | US$0,003571 | 3,76% | 12,16% | US$419.811 | US$179,57 | 117.545.307 MPG |
| 1359 |  CryCash CRC | US$0,08686 | -4,66% | 18,68% | US$415.208 | US$198,35 | 4.779.936 CRC |
| 1360 |  DomRaider DRT | US$0,0006921 | 5,45% | 11,31% | US$409.359 | US$0,5253 | 591.500.000 DRT |
| 1361 |  KuboCoin KUBO | US$0,000004504 | -27,42% | -26,62% | US$408.597 | US$1,23 | 90.708.749.553 KUBO |
| 1362 |  win.win TWINS | US$0,00008592 | 0,00% | 0,00% | US$407.265 | - | 4.739.947.582 TWINS |
| 1363 |  Digital Insurance Token DIT | US$0,001808 | 0,54% | 12,93% | US$406.257 | - | 224.644.536 DIT |
| 1364 |  Coinsuper Ecosystem Network CEN | US$0,001110 | 8,28% | 5,17% | US$405.813 | US$441,75 | 365.499.497 CEN |
| 1365 |  Eristica ERT | US$0,002331 | 22,39% | 75,23% | US$402.022 | - | 172.467.627 ERT |
| 1366 |  Novacoin NVC | US$0,1718 | -3,17% | -10,73% | US$401.223 | US$325,74 | 2.335.757 NVC |
| 1367 |  Niobium Coin NBC | US$0,006319 | 2,50% | -25,27% | US$391.307 | US$4,58 | 61.927.668 NBC |
| 1368 |  Enecuum ENQ | US$0,007917 | 6,96% | -0,17% | US$390.470 | US$212,02 | 49.321.894 ENQ |
| 1369 |  GeoCoin GEO | US$0,1227 | 7,16% | 20,14% | US$390.366 | US$112,67 | 3.180.551 GEO |
| 1370 |  NuBits USNBT | US$0,03544 | 3,68% | 5,44% | US$389.229 | US$123,32 | 10.981.667 USNBT |
| 1371 |  Shivom OMX | US$0,0004124 | 0,00% | 0,00% | US$375.990 | - | 911.746.999 OMX |
| 1372 |  View VIEW | US$0,01071 | 1,76% | 109,04% | US$375.951 | US$172,36 | 35.088.298 VIEW |
| 1373 |  SafeCoin SAFE | US$0,01346 | -9,04% | 6,04% | US$373.368 | US$174,52 | 27.735.063 SAFE |
| 1374 |  Ivy IVY | US$0,0005282 | 0,00% | 16,65% | US$369.985 | - | 700.463.243 IVY |
| 1375 |  Autonio NIO | US$0,003405 | 8,16% | 2,10% | US$362.483 | US$12,95 | 106.460.010 NIO |
| 1376 |  Karbo KRB | US$0,04316 | -2,63% | 2,92% | US$360.676 | US$394,42 | 8.356.537 KRB |
| 1377 |  Ties.DB TIE | US$0,008723 | 95,66% | 42,71% | US$356.067 | US$18,30 | 40.820.992 TIE |
| 1378 |  Sapien SPN | US$0,001537 | 1,01% | 10,04% | US$350.385 | US$13,24 | 228.017.524 SPN |
| 1379 |  Orbitcoin ORB | US$0,1086 | -0,46% | 15,03% | US$349.881 | - | 3.220.616 ORB |
| 1380 |  Q DAO Governance token v1.0 QDAO | US$5,05 | 0,00% | 1,00% | US$348.977 | - | 69.100 QDAO |
| 1381 |  BitDegree BDG | US$0,0009071 | 51,20% | 22,92% | US$348.821 | US$338,46 | 384.560.931 BDG |
| 1382 |  ONOToken ONOT | US$0,00002022 | 0,00% | 12,67% | US$341.227 | - | 16.876.339.458 ONOT |
| 1383 |  Phoenixcoin PXC | US$0,004368 | 1,76% | 10,22% | US$340.764 | US$47,73 | 78.010.162 PXC |
| 1384 |  Rise RISE | US$0,002335 | -8,95% | -8,47% | US$339.439 | US$238,48 | 145.357.703 RISE |
| 1385 |  HEAT HEAT | US$0,007490 | 1,81% | -36,75% | US$333.629 | - | 44.542.791 HEAT |
| 1386 |  MTC Mesh Network MTC | US$0,0008642 | 0,00% | 0,00% | US$333.457 | - | 385.841.447 MTC |
| 1387 |  Espers ESP | US$0,00001431 | -15,08% | -8,92% | US$327.438 | US$11,52 | 22.888.373.670 ESP |
| 1388 |  Almeela KZE | US$0,08764 | 3,66% | 3,43% | US$327.182 | US$368,55 | 3.733.419 KZE |
| 1389 |  Tokes TKS | US$0,2471 | 0,00% | 0,00% | US$326.951 | - | 1.322.984 TKS |
| 1390 |  Internet of People IOP | US$0,02409 | 0,00% | 21,11% | US$324.262 | - | 13.461.469 IOP |
| 1391 |  TrezarCoin TZC | US$0,001611 | 8,60% | 21,24% | US$322.905 | US$339,64 | 200.393.900 TZC |
| 1392 |  Iconiq Lab Token ICNQ | US$0,08221 | 0,00% | 12,08% | US$317.175 | - | 3.858.186 ICNQ |
| 1393 |  Auctus AUC | US$0,005272 | 29,46% | -14,40% | US$313.923 | US$58,35 | 59.540.415 AUC |
| 1394 |  Monkey Project MONK | US$0,03159 | -5,24% | 18,05% | US$308.552 | US$411,62 | 9.766.188 MONK |
| 1395 |  Shift SHIFT | US$0,02198 | 5,36% | 5,08% | US$304.165 | US$431,33 | 13.839.321 SHIFT |
| 1396 |  XEL XEL | US$0,003297 | 13,59% | 9,40% | US$302.234 | US$6,86 | 91.676.277 XEL |
| 1397 |  Ixcoin IXC | US$0,01427 | 0,00% | 0,00% | US$301.408 | - | 21.126.569 IXC |
| 1398 |  Zeepin ZPT | US$0,0006023 | 20,19% | 20,18% | US$301.165 | US$312,43 | 500.000.000 ZPT |
| 1399 |  NoLimitCoin NLC2 | US$0,0004913 | -8,72% | -3,47% | US$300.202 | US$261,10 | 611.036.308 NLC2 |
| 1400 |  FNKOS FNKOS | US$0,001926 | 0,00% | 0,00% | US$299.651 | - | 155.552.696 FNKOS |
Tabel di atas menampilkan halaman 28 dari total 51 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.