Data Historis Harga Kripto 04/04/2020
Daftar harga kripto yang direkam pada tanggal 04/04/2020, mencakup 2.502 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  JET8 J8T | US$0,0001323 | 23,94% | 45,55% | US$97.949 | US$182,45 | 740.485.259 J8T |
| 1552 |  OLXA OLXA | US$0,00007173 | 6,28% | 15,30% | US$97.516 | US$6,74 | 1.359.419.210 OLXA |
| 1553 |  Plus-Coin NPLC | US$0,0002069 | 8,00% | 16,10% | US$97.213 | US$144,02 | 469.946.471 NPLC |
| 1554 |  LanaCoin LANA | US$0,00006427 | 0,00% | -3,89% | US$96.928 | - | 1.508.075.418 LANA |
| 1555 |  Bitcoin Fast BTCF | US$0,007768 | 25,53% | 7,06% | US$96.089 | US$384,10 | 12.369.849 BTCF |
| 1556 |  Deutsche eMark DEM | US$0,001786 | -2,01% | -28,24% | US$95.811 | US$27,50 | 53.653.541 DEM |
| 1557 |  Ethereum Gold Project ETGP | US$0,00001614 | -17,53% | 83,74% | US$95.286 | US$237,98 | 5.903.308.479 ETGP |
| 1558 |  WavesGo WGO | US$0,01345 | 0,00% | 154,01% | US$95.240 | - | 7.083.468 WGO |
| 1559 |  EtherSportz ESZ | US$0,03405 | 0,00% | 176,02% | US$94.152 | - | 2.764.768 ESZ |
| 1560 |  Bitcoin Interest BCI | US$0,005124 | 4,96% | 11,88% | US$93.901 | US$82,20 | 18.326.892 BCI |
| 1561 |  Atonomi ATMI | US$0,0001889 | 63,50% | 46,50% | US$93.067 | US$9,44 | 492.730.725 ATMI |
| 1562 |  Energycoin ENRG | US$0,0007555 | 1,76% | -29,03% | US$92.418 | US$7,43 | 122.325.446 ENRG |
| 1563 |  ParallelCoin DUO | US$0,2918 | 2,00% | 86,17% | US$91.833 | US$13,32 | 314.719 DUO |
| 1564 |  CDX Network CDX | US$0,002816 | -7,16% | 0,79% | US$91.649 | US$175,64 | 32.546.000 CDX |
| 1565 |  Bitcoin CZ BCZ | US$0,03321 | 1,22% | 9,33% | US$91.178 | US$327,56 | 2.745.776 BCZ |
| 1566 |  Gravity GZRO | US$0,00006858 | 1,72% | 10,28% | US$91.015 | - | 1.327.203.074 GZRO |
| 1567 |  Aston ATX | US$0,0001081 | 0,09% | -40,09% | US$89.066 | - | 824.000.000 ATX |
| 1568 |  Bee Token BEE | US$0,0003742 | 0,00% | 0,00% | US$88.545 | - | 236.629.159 BEE |
| 1569 |  HeroNode HER | US$0,00007910 | 28,82% | 77,96% | US$86.946 | US$488,10 | 1.099.244.081 HER |
| 1570 |  Golos GOLOS | US$0,0004016 | -19,87% | 0,20% | US$86.729 | US$6,92 | 215.982.584 GOLOS |
| 1571 |  Limitless VIP VIP | US$0,00006868 | 1,76% | 10,40% | US$86.527 | US$0,01331 | 1.259.816.434 VIP |
| 1572 |  Elcoin EL | US$0,007692 | -19,17% | -35,44% | US$86.224 | US$168,43 | 11.208.967 EL |
| 1573 |  Ignition IC | US$0,06607 | -32,36% | 20,01% | US$84.449 | US$179,30 | 1.278.136 IC |
| 1574 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,001620 | 0,00% | 0,00% | US$83.790 | - | 51.709.130 C8 |
| 1575 |  AdHive ADH | US$0,0006352 | 1,95% | 13,91% | US$83.453 | US$224,95 | 131.376.614 ADH |
| 1576 |  PoSW Coin POSW | US$0,001869 | 0,00% | 1,85% | US$82.406 | - | 44.100.000 POSW |
| 1577 |  InsaneCoin INSN | US$0,003365 | -2,49% | 63,07% | US$81.920 | US$151,44 | 24.341.676 INSN |
| 1578 |  Rivetz RVT | US$0,003119 | 0,00% | 0,00% | US$81.853 | - | 26.244.468 RVT |
| 1579 |  Starbase STAR | US$0,0004362 | -11,85% | -42,53% | US$81.784 | US$2,33 | 187.500.000 STAR |
| 1580 |  Photon PHO | US$0,000002440 | 0,61% | 33,98% | US$81.492 | US$13,22 | 33.392.435.716 PHO |
| 1581 |  Litecoin Plus LCP | US$0,02933 | 3,13% | -7,97% | US$80.719 | US$32,77 | 2.752.341 LCP |
| 1582 |  TrumpCoin TRUMP | US$0,01222 | 30,85% | 9,36% | US$80.713 | US$473,79 | 6.604.387 TRUMP |
| 1583 |  Devery EVE | US$0,001278 | 1,57% | -7,88% | US$80.397 | US$6,69 | 62.917.175 EVE |
| 1584 |  Blocktix TIX | US$0,001991 | -15,43% | -21,06% | US$79.648 | - | 40.000.000 TIX |
| 1585 |  Pesetacoin PTC | US$0,0005563 | 3,39% | -33,33% | US$78.340 | US$2,39 | 140.816.324 PTC |
| 1586 |  Infinitus Token INF | US$0,005759 | 0,00% | -0,15% | US$78.236 | US$131,46 | 13.585.140 INF |
| 1587 |  Thrive Token THRT | US$0,0007465 | 0,55% | 73,31% | US$77.078 | - | 103.246.212 THRT |
| 1588 |  Universe UNI | US$0,0008929 | -9,28% | 7,84% | US$76.749 | US$9,74 | 85.957.578 UNI |
| 1589 |  Indorse Token IND | US$0,002015 | 60,96% | 13,82% | US$75.523 | US$6,44 | 37.480.419 IND |
| 1590 |  SRCOIN SRCOIN | US$0,00001492 | 0,00% | 23,02% | US$75.372 | - | 5.052.048.084 SRCOIN |
| 1591 |  Bankcoin B@ | US$0,007312 | 0,00% | 0,00% | US$75.254 | - | 10.291.781 B@ |
| 1592 |  Voise VOISE | US$0,0001363 | 0,00% | 7,60% | US$74.854 | - | 549.336.806 VOISE |
| 1593 |  Dether DTH | US$0,0008794 | -0,32% | 4,74% | US$74.751 | US$4,18 | 85.000.000 DTH |
| 1594 |  PutinCoin PUT | US$0,00006868 | 1,76% | 10,40% | US$72.927 | US$0,04412 | 1.061.809.325 PUT |
| 1595 |  OBITS OBITS | US$0,005022 | 9,06% | -27,45% | US$72.805 | US$126,12 | 14.497.286 OBITS |
| 1596 |  WIZBL WBL | US$0,0004826 | 0,00% | 0,01% | US$72.391 | - | 150.000.000 WBL |
| 1597 |  Bitsum BSM | US$0,00004302 | 112,86% | 328,31% | US$71.784 | US$1,64 | 1.668.487.942 BSM |
| 1598 |  ClearPoll POLL | US$0,01020 | 0,00% | 17,91% | US$71.375 | - | 6.999.991 POLL |
| 1599 |  RightMesh RMESH | US$0,001000 | 2,18% | 11,69% | US$71.154 | US$8,30 | 71.148.517 RMESH |
| 1600 |  GCN Coin GCN | US$0,0000004100 | -19,13% | 74,10% | US$70.548 | US$46,31 | 172.076.810.000 GCN |
Tabel di atas menampilkan halaman 32 dari total 51 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.