Data Historis Harga Kripto 04/04/2020
Daftar harga kripto yang direkam pada tanggal 04/04/2020, mencakup 2.502 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Shivers SHVR | US$0,0004551 | 0,00% | 0,00% | US$24.780 | - | 54.453.298 SHVR |
| 1752 |  ALAX ALX | US$0,001193 | 0,00% | 0,00% | US$24.755 | - | 20.757.685 ALX |
| 1753 |  Eternity ENT | US$0,003046 | 0,00% | 20,31% | US$24.270 | - | 7.967.628 ENT |
| 1754 |  Arion ARION | US$0,001992 | 2,24% | 56,43% | US$24.206 | US$85,04 | 12.153.001 ARION |
| 1755 |  BERNcash BERN | US$0,0003394 | 0,58% | 35,85% | US$24.178 | - | 71.234.301 BERN |
| 1756 |  BitRent RNTB | US$0,00002864 | 0,00% | 0,04% | US$24.110 | - | 841.738.500 RNTB |
| 1757 |  Japan Content Token JCT | US$0,00008155 | 0,00% | 0,00% | US$23.906 | - | 293.150.782 JCT |
| 1758 |  Adzcoin ADZ | US$0,0004746 | 0,00% | 0,00% | US$23.647 | - | 49.827.043 ADZ |
| 1759 |  DraftCoin DFT | US$0,002693 | 10,85% | 3,46% | US$23.476 | US$4,98 | 8.715.912 DFT |
| 1760 |  PureVidz VIDZ | US$0,0001871 | 0,00% | 79,75% | US$23.435 | - | 125.279.775 VIDZ |
| 1761 |  Doge Token DOGET | US$0,000002622 | 0,59% | 4,60% | US$23.367 | - | 8.912.018.107 DOGET |
| 1762 |  Agora VOTE | US$0,0006198 | 2,80% | -5,89% | US$23.285 | - | 37.567.245 VOTE |
| 1763 |  Reakoin REAK | US$0,002683 | 0,00% | 0,00% | US$23.228 | - | 8.657.841 REAK |
| 1764 |  STRAKS STAK | US$0,0009602 | 3,01% | 32,20% | US$22.910 | US$10,60 | 23.858.907 STAK |
| 1765 |  xEURO XEUR | US$1,12 | -0,07% | 0,47% | US$22.902 | - | 20.419 XEUR |
| 1766 |  Kind Ads Token KIND | US$0,0005405 | -15,57% | 7,75% | US$22.823 | US$89,44 | 42.223.693 KIND |
| 1767 |  Elementeum ELET | US$0,004437 | -0,03% | 2,45% | US$22.678 | - | 5.111.335 ELET |
| 1768 |  Signatum SIGT | US$0,0002097 | 0,00% | 0,00% | US$22.645 | - | 107.972.766 SIGT |
| 1769 |  Digiwage WAGE | US$0,0004808 | -27,05% | -23,15% | US$22.626 | US$209,14 | 47.062.308 WAGE |
| 1770 |  P2P Global Network P2PX | US$0,0005116 | 14,94% | 31,02% | US$22.298 | US$195,02 | 43.579.999 P2PX |
| 1771 |  Emphy EPY | US$0,002812 | 0,00% | 25,19% | US$22.259 | - | 7.915.125 EPY |
| 1772 |  PeepCoin PCN | US$0,0000002283 | 0,00% | 0,00% | US$22.216 | - | 97.305.016.326 PCN |
| 1773 |  Sp8de SPX | US$0,000002814 | 0,00% | 0,00% | US$21.903 | - | 7.783.756.906 SPX |
| 1774 |  EtherInc ETI | US$0,00006868 | 1,76% | -34,39% | US$21.852 | US$4,92 | 318.153.970 ETI |
| 1775 |  TransferCoin TX | US$0,002610 | 1,57% | 7,58% | US$21.653 | US$56,40 | 8.296.433 TX |
| 1776 |  BitCoin One BTCONE | US$0,001673 | 29,03% | 50,29% | US$21.072 | US$88,48 | 12.593.985 BTCONE |
| 1777 |  Theresa May Coin MAY | US$0,0002060 | 52,71% | 52,71% | US$20.608 | US$0,8221 | 100.018.000 MAY |
| 1778 |  Carebit CARE | US$0,0001374 | 7,12% | -54,16% | US$20.554 | US$1,33 | 149.629.878 CARE |
| 1779 |  Ethereum Cash ECASH | US$0,001442 | 1,76% | -17,16% | US$20.337 | US$17,72 | 14.100.000 ECASH |
| 1780 |  Ethouse HORSE | US$0,0002849 | 4,04% | 39,93% | US$20.124 | US$0,1317 | 70.632.222 HORSE |
| 1781 |  Impleum IMPL | US$0,002885 | -0,61% | -4,01% | US$19.774 | US$8,61 | 6.854.931 IMPL |
| 1782 |  GenesisX XGS | US$0,001923 | 2,13% | 9,70% | US$19.577 | US$4,71 | 10.179.783 XGS |
| 1783 |  Data Transaction Token XD | US$0,00009852 | 0,00% | 0,00% | US$19.505 | - | 197.973.985 XD |
| 1784 |  Cream CRM | US$0,0004258 | 26,18% | -14,46% | US$19.208 | US$4,63 | 45.108.749 CRM |
| 1785 |  Save Environment Token SET | US$0,01993 | 0,00% | 0,00% | US$19.158 | - | 961.395 SET |
| 1786 |  Garlicoin GRLC | US$0,0003434 | 1,74% | 7,22% | US$19.124 | US$1,96 | 55.688.488 GRLC |
| 1787 |  Guaranteed Ethurance Token Extra GETX | US$0,00006374 | 0,00% | 0,00% | US$19.121 | - | 300.000.000 GETX |
| 1788 |  Datacoin DTC | US$0,0004808 | 1,76% | -3,40% | US$19.093 | US$1,92 | 39.712.849 DTC |
| 1789 |  BitCoal COAL | US$0,004226 | 0,00% | 0,00% | US$19.017 | - | 4.500.000 COAL |
| 1790 |  WPP TOKEN WPP | US$0,00005421 | -0,26% | 4,00% | US$18.747 | US$149,73 | 345.827.215 WPP |
| 1791 |  TOKYO TOKC | US$0,00006868 | -49,12% | -50,77% | US$18.729 | US$184,65 | 272.697.251 TOKC |
| 1792 |  Scopuly SKY | US$0,000008135 | -18,14% | 145,54% | US$18.643 | - | 2.291.753.462 SKY |
| 1793 |  PAWS Fund PAWS | US$0,009750 | 0,00% | 53,75% | US$18.640 | - | 1.911.884 PAWS |
| 1794 |  Iungo ING | US$0,0004650 | 0,00% | 0,00% | US$18.600 | - | 40.000.000 ING |
| 1795 |  Knekted KNT | US$0,00001822 | -17,37% | 22,38% | US$18.222 | US$59,50 | 1.000.000.000 KNT |
| 1796 |  Citadel CTL | US$0,001648 | 1,92% | 7,15% | US$18.081 | US$0,4935 | 10.969.269 CTL |
| 1797 |  BitStash STASH | US$0,000006334 | -0,61% | -17,23% | US$17.936 | - | 2.831.596.769 STASH |
| 1798 |  MarteXcoin MXT | US$0,004464 | 14,04% | 22,57% | US$17.754 | US$29,99 | 3.976.800 MXT |
| 1799 |  Thar Token THAR | US$0,02202 | 0,04% | 16,06% | US$17.049 | - | 774.187 THAR |
| 1800 |  BLAST BLAST | US$0,0004051 | 37,23% | 100,14% | US$16.832 | US$84,33 | 41.544.326 BLAST |
Tabel di atas menampilkan halaman 36 dari total 51 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.