Data Historis Harga Kripto 04/04/2020
Daftar harga kripto yang direkam pada tanggal 04/04/2020, mencakup 2.502 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  FundRequest FND | US$0,001109 | 0,00% | 0,00% | US$52.968 | - | 47.782.545 FND |
| 1652 |  TagCoin TAG | US$0,008229 | 0,00% | 4,93% | US$52.947 | - | 6.433.866 TAG |
| 1653 |  PENG PENG | US$0,000006868 | 1,76% | 10,40% | US$52.179 | US$0,008939 | 7.597.116.495 PENG |
| 1654 |  JSECOIN JSE | US$0,0001163 | 2,18% | 48,92% | US$51.571 | US$15,26 | 443.479.880 JSE |
| 1655 |  DeVault DVT | US$0,0002610 | 1,40% | 1,20% | US$51.447 | US$48,96 | 197.120.720 DVT |
| 1656 |  CYCLEAN CCL | US$0,00007545 | 0,00% | 0,00% | US$51.189 | - | 678.451.267 CCL |
| 1657 |  Bitnation XPAT | US$0,000001894 | -0,21% | 16,14% | US$50.508 | - | 26.670.209.883 XPAT |
| 1658 |  Bridge Protocol BRDG | US$0,0002238 | -18,11% | 17,14% | US$50.158 | US$146,23 | 224.088.259 BRDG |
| 1659 |  Verify CRED | US$0,003671 | 0,00% | -1,40% | US$49.589 | - | 13.508.864 CRED |
| 1660 |  Blocklancer LNC | US$0,0004121 | 1,76% | 10,40% | US$49.509 | US$61,78 | 120.140.384 LNC |
| 1661 |  2GIVE 2GIVE | US$0,00009354 | 0,00% | 0,00% | US$49.005 | - | 523.899.735 2GIVE |
| 1662 |  Opal OPAL | US$0,003228 | 21,72% | 21,72% | US$48.926 | US$1,29 | 15.156.364 OPAL |
| 1663 |  Niobio Cash NBR | US$0,0003442 | 0,55% | 21,88% | US$48.467 | US$186,43 | 140.803.743 NBR |
| 1664 |  Monarch MT | US$0,001406 | 22,53% | 25,81% | US$48.386 | US$450,25 | 34.416.709 MT |
| 1665 |  Kobocoin KOBO | US$0,001957 | 0,00% | -4,05% | US$48.335 | - | 24.700.248 KOBO |
| 1666 |  Arepacoin AREPA | US$0,002802 | -12,23% | -11,38% | US$47.479 | US$79,38 | 16.942.144 AREPA |
| 1667 |  Paymon PMNT | US$0,00007756 | 0,00% | 0,00% | US$47.406 | - | 611.226.584 PMNT |
| 1668 |  Blockparty (BOXX Token) BOXX | US$0,001450 | 0,10% | 93,65% | US$47.070 | - | 32.453.993 BOXX |
| 1669 |  BEAT BEAT | US$0,0003777 | 0,00% | 0,00% | US$46.813 | - | 123.928.883 BEAT |
| 1670 |  Anoncoin ANC | US$0,02204 | 0,00% | -0,70% | US$46.516 | - | 2.110.317 ANC |
| 1671 |  BitCrystals BCY | US$0,002029 | 40,76% | -93,52% | US$46.294 | US$95,56 | 22.816.446 BCY |
| 1672 |  Level Up Coin LUC | US$0,00004631 | 0,00% | 0,00% | US$46.171 | - | 996.923.370 LUC |
| 1673 |  Sociall SCL | US$0,002756 | 0,00% | 5,84% | US$46.057 | - | 16.714.020 SCL |
| 1674 |  OPCoinX OPCX | US$0,0002747 | 16,94% | 47,20% | US$44.975 | US$1,94 | 163.706.059 OPCX |
| 1675 |  Moneynet MNC | US$0,00001205 | 0,00% | 0,00% | US$44.661 | - | 3.707.302.717 MNC |
| 1676 |  ANON ANON | US$0,005838 | 1,76% | 0,90% | US$44.333 | US$8,70 | 7.593.802 ANON |
| 1677 |  Global Currency Reserve GCR | US$0,0004121 | -44,49% | -64,62% | US$44.088 | US$306,26 | 106.986.082 GCR |
| 1678 |  PRASM PSM | US$0,00001957 | 0,00% | 25,51% | US$44.023 | - | 2.249.193.827 PSM |
| 1679 |  KanadeCoin KNDC | US$0,000007998 | 0,00% | -46,36% | US$43.755 | - | 5.471.056.500 KNDC |
| 1680 |  Connect Coin XCON | US$0,001111 | 12,55% | 69,68% | US$43.328 | US$179,97 | 38.996.796 XCON |
| 1681 |  Stipend SPD | US$0,003743 | 71,70% | 80,14% | US$43.126 | US$1,26 | 11.521.178 SPD |
| 1682 |  Suretly SUR | US$0,1819 | 5,51% | -14,10% | US$43.082 | US$22,57 | 236.881 SUR |
| 1683 |  Moin MOIN | US$0,004739 | 1,44% | 11,40% | US$43.062 | US$162,86 | 9.086.490 MOIN |
| 1684 |  MODEL-X-coin MODX | US$0,003571 | 4,36% | -7,92% | US$43.039 | US$0,7136 | 12.050.832 MODX |
| 1685 |  Version V | US$0,00006868 | 3,51% | 3,51% | US$42.997 | US$2,41 | 626.024.524 V |
| 1686 |  Castle CSTL | US$0,002473 | -8,42% | -23,03% | US$42.887 | US$4,68 | 17.344.973 CSTL |
| 1687 |  Bela BELA | US$0,0009205 | 0,00% | 0,00% | US$42.701 | - | 46.388.395 BELA |
| 1688 |  Social Activity Token SAT | US$0,0003358 | -0,50% | 31,73% | US$42.633 | - | 126.967.463 SAT |
| 1689 |  Rentberry BERRY | US$0,0001399 | -2,96% | -18,82% | US$42.174 | US$74,81 | 301.431.307 BERRY |
| 1690 |  Rimbit RBT | US$0,0002060 | 7,84% | 16,91% | US$40.711 | US$12,32 | 197.581.050 RBT |
| 1691 |  XMCT XMCT | US$0,0003822 | 0,00% | 0,00% | US$40.253 | - | 105.319.790 XMCT |
| 1692 |  Octoin Coin OCC | US$0,07158 | 0,25% | 0,11% | US$39.739 | - | 555.137 OCC |
| 1693 |  WXCOINS WXC | US$0,002930 | 55,74% | 3,93% | US$39.150 | US$188,65 | 13.359.699 WXC |
| 1694 |  iTicoin ITI | US$1,22 | -2,92% | 16,57% | US$39.148 | US$152,10 | 32.000 ITI |
| 1695 |  Coinchase Token CCH | US$0,00002426 | 0,00% | 47,08% | US$38.677 | - | 1.594.527.406 CCH |
| 1696 |  Mobile Crypto Pay Coin MCPC | US$0,004871 | 13,38% | -5,72% | US$38.639 | US$35,21 | 7.933.030 MCPC |
| 1697 |  Cryptojacks CJ | US$0,00009446 | 0,00% | 0,00% | US$38.406 | - | 406.568.581 CJ |
| 1698 |  SteepCoin STEEP | US$0,0002060 | 10,53% | 65,60% | US$37.399 | US$0,6513 | 181.505.253 STEEP |
| 1699 |  Worldcore WRC | US$0,0002060 | 1,76% | 10,40% | US$36.698 | US$2,27 | 178.103.291 WRC |
| 1700 |  TOKPIE TKP | US$0,002020 | -27,04% | 19,01% | US$36.359 | US$26,85 | 17.997.677 TKP |
Tabel di atas menampilkan halaman 34 dari total 51 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.