Data Historis Harga Kripto 04/04/2020
Daftar harga kripto yang direkam pada tanggal 04/04/2020, mencakup 2.502 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Nitro NOX | US$0,0001757 | 0,00% | 0,00% | US$16.705 | - | 95.077.153 NOX |
| 1802 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1803 |  BitcoiNote BTCN | US$0,001442 | 5,77% | 55,08% | US$16.443 | US$71,60 | 11.400.336 BTCN |
| 1804 |  Centurion CNT | US$0,0002060 | 204,61% | 64,88% | US$16.002 | US$96,03 | 77.663.826 CNT |
| 1805 |  Ellaism ELLA | US$0,0008242 | -6,07% | -5,37% | US$15.960 | US$1,38 | 19.364.074 ELLA |
| 1806 |  XGOX XGOX | US$0,000006684 | 2,27% | -5,88% | US$15.905 | US$20,05 | 2.379.530.425 XGOX |
| 1807 |  SIMDAQ SMQ | US$0,0008969 | 0,00% | 0,00% | US$15.806 | - | 17.623.189 SMQ |
| 1808 |  CyberFM CYFM | US$0,0000003056 | -0,14% | -67,42% | US$15.645 | - | 51.200.000.000 CYFM |
| 1809 |  Asgard ASG | US$0,00002000 | 0,00% | 0,00% | US$15.498 | - | 774.880.918 ASG |
| 1810 |  LOCIcoin LOCI | US$0,0003744 | 0,00% | -0,95% | US$15.496 | - | 41.387.232 LOCI |
| 1811 |  QUINADS QUIN | US$0,000001163 | 2,18% | 24,10% | US$15.460 | US$0,01163 | 13.294.999.111 QUIN |
| 1812 |  ConnectJob CJT | US$0,0001360 | 0,00% | 2,48% | US$15.341 | - | 112.839.768 CJT |
| 1813 |  UChain UCN | US$0,00005019 | 0,00% | 16,41% | US$15.325 | - | 305.346.957 UCN |
| 1814 |  MedicCoin MEDIC | US$0,00005073 | 1,90% | 8,55% | US$15.136 | US$34,46 | 298.349.398 MEDIC |
| 1815 |  bitSilver BITSILVER | US$1,19 | 0,00% | 0,00% | US$14.960 | - | 12.599 BITSILVER |
| 1816 |  BriaCoin BRIA | US$0,02000 | 0,00% | 0,00% | US$14.869 | - | 743.431 BRIA |
| 1817 |  GoldBlocks GB | US$0,0009458 | 0,00% | 40,46% | US$14.720 | - | 15.563.873 GB |
| 1818 |  Onix ONX | US$0,0001374 | 2,13% | 10,40% | US$14.708 | US$23,09 | 107.072.781 ONX |
| 1819 |  Digital Money Bits DMB | US$0,0001374 | -32,16% | 43,04% | US$14.585 | US$3,26 | 106.173.958 DMB |
| 1820 |  Bitcoin Red BTCRED | US$0,0006890 | -31,94% | -13,30% | US$14.469 | US$13,52 | 21.000.000 BTCRED |
| 1821 |  ZeusNetwork ZEUS | US$0,0000002060 | 1,76% | -9,95% | US$14.423 | US$37,11 | 70.000.000.000 ZEUS |
| 1822 |  Elementrem ELE | US$0,0005495 | 6,59% | 3,92% | US$14.399 | - | 26.205.539 ELE |
| 1823 |  MojoCoin MOJO | US$0,001168 | 1,76% | 10,40% | US$14.334 | US$100,67 | 12.276.850 MOJO |
| 1824 |  BitRewards BIT | US$0,00004176 | 4,81% | 167,17% | US$14.313 | US$4,75 | 342.725.114 BIT |
| 1825 |  Regalcoin REC | US$0,001106 | 9,25% | 51,58% | US$14.156 | US$2,94 | 12.799.009 REC |
| 1826 |  Biotron BTRN | US$0,0002117 | 0,00% | 219,86% | US$13.964 | - | 65.965.771 BTRN |
| 1827 |  StarterCoin STAC | US$0,00004018 | 0,00% | 43,95% | US$13.743 | - | 342.007.189 STAC |
| 1828 |  Kabberry Coin KKC | US$0,0006868 | -1,92% | 38,00% | US$13.634 | US$1,18 | 19.850.906 KKC |
| 1829 |  Italo XTA | US$0,003413 | -4,54% | -9,75% | US$13.531 | US$22,96 | 3.964.366 XTA |
| 1830 |  CrowdWiz WIZ | US$0,003143 | 3,93% | 20,89% | US$13.517 | US$239,23 | 4.300.516 WIZ |
| 1831 |  ARAW ARAW | US$0,000006767 | 60,85% | 88,79% | US$13.491 | US$40,53 | 1.993.576.188 ARAW |
| 1832 |  DogeCash DOGEC | US$0,003709 | -13,39% | 22,64% | US$13.407 | US$37,25 | 3.614.880 DOGEC |
| 1833 |  ICO OpenLedger ICOO | US$0,02856 | 15,38% | 15,38% | US$13.307 | US$0,1473 | 465.952 ICOO |
| 1834 |  ZINC ZINC | US$0,002411 | 0,00% | -1,14% | US$13.151 | - | 5.455.578 ZINC |
| 1835 |  EZOOW EZW | US$0,000001131 | 0,00% | 0,00% | US$13.069 | - | 11.551.907.115 EZW |
| 1836 |  Titcoin TIT | US$0,0001925 | 0,00% | 0,00% | US$12.720 | - | 66.067.248 TIT |
| 1837 |  X-Coin XCO | US$0,001017 | 0,00% | 16,80% | US$12.599 | - | 12.384.976 XCO |
| 1838 |  RPICoin RPI | US$0,00001374 | -32,78% | 4,17% | US$12.461 | US$20,40 | 907.155.802 RPI |
| 1839 |  Bitcoinus BITS | US$0,00000003582 | -42,32% | -16,02% | US$12.449 | US$260,05 | 347.574.541.555 BITS |
| 1840 |  SCRIV NETWORK SCRIV | US$0,0005002 | 20,48% | 45,42% | US$12.377 | US$8,44 | 24.744.362 SCRIV |
| 1841 |  Datarius Credit DTRC | US$0,00009637 | 0,00% | -4,06% | US$12.312 | - | 127.756.071 DTRC |
| 1842 |  Zurcoin ZUR | US$0,0001374 | 6,52% | 3,62% | US$12.040 | US$17,25 | 87.653.034 ZUR |
| 1843 |  PostCoin POST | US$0,0007555 | 9,16% | 7,01% | US$11.989 | US$0,7005 | 15.868.233 POST |
| 1844 |  EthereumX ETX | US$0,0001374 | 23,17% | -5,70% | US$11.982 | US$8,57 | 87.225.579 ETX |
| 1845 |  PayCoin XPY | US$0,0009853 | 0,00% | 0,00% | US$11.819 | - | 11.995.342 XPY |
| 1846 |  SONDER SNR | US$0,00006868 | 1,13% | -61,10% | US$11.599 | US$12,11 | 168.879.121 SNR |
| 1847 |  Daneel DAN | US$0,0005722 | 0,00% | 0,00% | US$11.582 | - | 20.242.358 DAN |
| 1848 |  EagleX EGX | US$0,0003434 | 27,94% | 173,42% | US$11.533 | US$68,68 | 33.583.500 EGX |
| 1849 |  Gossipcoin GOSS | US$0,0003547 | -0,87% | 39,34% | US$11.520 | US$67,09 | 32.479.221 GOSS |
| 1850 |  WITChain WIT | US$0,000005814 | -7,70% | -18,87% | US$11.513 | US$0,2385 | 1.980.000.000 WIT |
Tabel di atas menampilkan halaman 37 dari total 51 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.