Data Historis Harga Kripto 04/04/2020
Daftar harga kripto yang direkam pada tanggal 04/04/2020, mencakup 2.502 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Kora Network Token KNT | US$0,00002180 | 2,18% | -1,45% | US$7.318 | US$6,44 | 335.625.000 KNT |
| 1902 |  ArbitrageCT ARCT | US$0,00006868 | -46,97% | -42,69% | US$7.188 | US$0,6868 | 104.655.777 ARCT |
| 1903 |  SparksPay SPK | US$0,001307 | 7,40% | 8,07% | US$7.164 | - | 5.483.098 SPK |
| 1904 |  Zealium NZL | US$0,0005495 | 1,76% | 47,20% | US$7.035 | US$6,31 | 12.803.848 NZL |
| 1905 |  Fantasy Sports DFS | US$0,001548 | -0,27% | 34,87% | US$7.016 | - | 4.532.031 DFS |
| 1906 |  BunnyToken BUNNY | US$0,00002616 | 2,18% | -2,73% | US$6.920 | US$0,7268 | 264.486.021 BUNNY |
| 1907 |  INDINODE XIND | US$0,000006868 | 1,76% | 10,09% | US$6.787 | US$41,42 | 988.206.690 XIND |
| 1908 |  Tracto TRCT | US$0,0002489 | 0,00% | 0,00% | US$6.700 | - | 26.913.041 TRCT |
| 1909 |  Luna Coin LUNA | US$0,003915 | 10,61% | 6,09% | US$6.680 | US$223,56 | 1.706.429 LUNA |
| 1910 |  SpreadCoin SPR | US$0,0005985 | 0,00% | 6,89% | US$6.679 | - | 11.159.260 SPR |
| 1911 |  EnterCoin ENTRC | US$0,001992 | 6,33% | -1,17% | US$6.356 | US$0,9612 | 3.191.164 ENTRC |
| 1912 |  Gold Poker GPKR | US$0,001208 | 0,00% | 0,72% | US$6.356 | - | 5.260.826 GPKR |
| 1913 |  CryptoFlow CFL | US$0,00006849 | 1,53% | 10,33% | US$6.303 | - | 92.026.159 CFL |
| 1914 |  TajCoin TAJ | US$0,0004048 | 0,00% | 52,56% | US$6.290 | - | 15.540.532 TAJ |
| 1915 |  Ccore CCO | US$0,003656 | -4,71% | -12,82% | US$6.215 | US$5,23 | 1.699.999 CCO |
| 1916 |  Escroco Emerald ESCE | US$0,000006868 | 1,73% | -88,80% | US$6.181 | US$0,3544 | 900.000.000 ESCE |
| 1917 |  SkyHub Coin SHB | US$0,009088 | 0,00% | 15,49% | US$5.770 | - | 634.977 SHB |
| 1918 |  Galactrum ORE | US$0,001099 | 1,76% | -11,68% | US$5.632 | US$0,01319 | 5.124.807 ORE |
| 1919 |  RouletteToken RLT | US$0,0004808 | 1,76% | -22,72% | US$5.618 | US$77,29 | 11.684.383 RLT |
| 1920 |  Bitcoin 21 XBTC21 | US$0,006937 | -51,75% | -3,04% | US$5.502 | US$28,41 | 793.108 XBTC21 |
| 1921 |  MNPCoin MNP | US$0,002473 | 1,76% | 12,10% | US$5.420 | US$0,9153 | 2.191.996 MNP |
| 1922 |  Engagement Token ENGT | US$0,00001290 | 0,00% | 0,00% | US$5.356 | - | 415.256.071 ENGT |
| 1923 |  Micromines MICRO | US$0,0000002939 | 3,04% | -10,89% | US$5.290 | US$21,18 | 17.999.261.364 MICRO |
| 1924 |  Simmitri SIM | US$0,00007436 | 0,00% | 58,44% | US$5.240 | - | 70.468.612 SIM |
| 1925 |  Cyber Movie Chain CMCT | US$0,0000002616 | 8,19% | -58,19% | US$5.233 | US$0,003401 | 20.000.000.000 CMCT |
| 1926 |  Dollarcoin DLC | US$0,0005684 | 0,00% | 42,81% | US$5.176 | - | 9.106.714 DLC |
| 1927 |  EVOS EVOS | US$0,0004808 | 18,72% | 54,56% | US$5.099 | US$24,64 | 10.606.778 EVOS |
| 1928 |  Akroma AKA | US$0,0002659 | 113,89% | 123,32% | US$5.099 | US$57,07 | 19.177.485 AKA |
| 1929 |  Dalecoin DALC | US$0,005082 | -14,43% | -7,52% | US$5.082 | US$11,46 | 1.000.000 DALC |
| 1930 |  SONO SONO | US$0,002335 | 99,33% | 87,68% | US$4.868 | US$291,66 | 2.084.823 SONO |
| 1931 |  Vivid Coin VIVID | US$0,0006594 | 1,76% | -54,55% | US$4.763 | US$0,003376 | 7.223.703 VIVID |
| 1932 |  Payfair PFR | US$0,0001192 | -1,02% | 7,32% | US$4.690 | US$251,75 | 39.347.537 PFR |
| 1933 |  Playgroundz IOG | US$0,0001623 | 0,55% | 43,25% | US$4.632 | - | 28.545.120 IOG |
| 1934 |  Authorship ATS | US$0,00004468 | -0,22% | 23,57% | US$4.467 | - | 99.971.428 ATS |
| 1935 |  Cabbage CAB | US$0,0004121 | 3,63% | 1,53% | US$4.327 | US$0,9387 | 10.499.996 CAB |
| 1936 |  ARbit ARB | US$0,0003878 | 0,00% | -4,22% | US$4.200 | - | 10.830.050 ARB |
| 1937 |  Asura Coin ASA | US$0,00001890 | 2,18% | 11,69% | US$4.175 | US$30,30 | 220.932.400 ASA |
| 1938 |  Quebecoin QBC | US$0,0006131 | 0,00% | -1,45% | US$4.110 | - | 6.703.138 QBC |
| 1939 |  Xenoverse XENO | US$0,0007555 | 1,76% | -19,04% | US$4.029 | - | 5.332.325 XENO |
| 1940 |  Litecred LTCR | US$0,0001327 | 0,00% | 0,00% | US$4.011 | - | 30.227.750 LTCR |
| 1941 |  Project Coin PRJ | US$0,00006868 | -33,29% | 12,75% | US$3.882 | US$0,9013 | 56.514.475 PRJ |
| 1942 |  Fintab FNTB | US$0,001391 | 0,00% | 70,41% | US$3.866 | - | 2.779.387 FNTB |
| 1943 |  VikkyToken VIKKY | US$0,000001032 | -26,94% | 12,62% | US$3.847 | US$0,01032 | 3.727.082.538 VIKKY |
| 1944 |  MASTERNET MASH | US$0,0001192 | 14,02% | 22,96% | US$3.777 | US$233,07 | 31.686.740 MASH |
| 1945 |  Atheios ATH | US$0,0002060 | 1,76% | 10,40% | US$3.615 | US$2,37 | 17.543.150 ATH |
| 1946 |  PAXEX PAXEX | US$0,0002046 | -12,29% | -19,07% | US$3.595 | US$16,32 | 17.571.745 PAXEX |
| 1947 |  Crystal Clear CCT | US$0,0006063 | -0,18% | 14,26% | US$3.471 | - | 5.723.973 CCT |
| 1948 |  Cannation CNNC | US$0,001387 | 0,00% | 1,27% | US$3.437 | - | 2.476.893 CNNC |
| 1949 |  iBTC IBTC | US$0,00006846 | 9,18% | -38,09% | US$3.422 | - | 49.992.999 IBTC |
| 1950 |  SpeedCash SCS | US$0,005871 | 0,00% | -11,58% | US$3.374 | - | 574.745 SCS |
Tabel di atas menampilkan halaman 39 dari total 51 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.