Data Historis Harga Kripto 04/04/2020
Daftar harga kripto yang direkam pada tanggal 04/04/2020, mencakup 2.502 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  BitMoney BIT | US$0,00001448 | -78,55% | -41,02% | US$1.195 | US$6,07 | 82.497.698 BIT |
| 2002 |  PLNcoin PLNC | US$0,00006868 | -45,61% | -45,11% | US$1.174 | US$2,36 | 17.089.600 PLNC |
| 2003 |  JavaScript Token JS | US$0,0001461 | 0,00% | -69,65% | US$1.168 | - | 7.991.996 JS |
| 2004 |  iBank IBANK | US$0,0002574 | 0,00% | -3,02% | US$1.165 | - | 4.526.324 IBANK |
| 2005 |  Coinonat CXT | US$0,0001349 | 0,00% | 8,45% | US$1.164 | - | 8.623.200 CXT |
| 2006 |  Bitvolt VOLT | US$0,00006868 | 29,88% | 29,88% | US$1.139 | US$10,85 | 16.588.056 VOLT |
| 2007 |  999 999 | US$0,000005219 | 15,11% | -20,01% | US$1.133 | US$79,83 | 217.101.154 999 |
| 2008 |  Decentralized Crypto Token DCTO | US$0,000001130 | 0,00% | 0,00% | US$1.122 | - | 993.067.232 DCTO |
| 2009 |  ICOCalendar.Today ICT | US$0,0009235 | 11,15% | 428,76% | US$1.116 | US$83,55 | 1.208.500 ICT |
| 2010 |  Dinero DIN | US$0,0001239 | 24,73% | 50,05% | US$1.109 | US$1,72 | 8.947.929 DIN |
| 2011 |  Cointorox OROX | US$0,0001995 | 0,00% | 0,05% | US$1.102 | - | 5.525.108 OROX |
| 2012 |  Dystem DTEM | US$0,0001717 | 87,30% | 87,57% | US$1.101 | US$2,33 | 6.410.512 DTEM |
| 2013 |  X12 Coin X12 | US$0,00008327 | 0,00% | 0,00% | US$1.007 | - | 12.088.147 X12 |
| 2014 |  Helper Search Token HSN | US$0,0000001163 | 36,25% | -25,29% | US$986 | US$0,004535 | 8.479.947.437 HSN |
| 2015 |  BrokerNekoNetwork BNN | US$0,0000003176 | 0,00% | 0,00% | US$951 | - | 2.994.585.916 BNN |
| 2016 |  LitecoinToken LTK | US$0,00000001001 | -0,17% | 0,38% | US$939 | US$0,8008 | 93.798.013.228 LTK |
| 2017 |  Xchange XCG | US$0,00009093 | 0,00% | 0,00% | US$887 | - | 9.753.850 XCG |
| 2018 |  Zoomba ZBA | US$0,00003368 | -0,18% | 0,45% | US$832 | - | 24.697.826 ZBA |
| 2019 |  Concoin CONX | US$0,001043 | 0,00% | -1,34% | US$777 | - | 744.266 CONX |
| 2020 |  Project-X NANOX | US$9.714,42 | -3,38% | -13,06% | US$760 | US$0,9714 | 0 NANOX |
| 2021 |  Cryptrust CTRT | US$0,0000001007 | 1,14% | -84,59% | US$680 | - | 6.748.756.485 CTRT |
| 2022 |  ProCurrency PROC | US$0,000005694 | 0,00% | -5,84% | US$594 | - | 104.398.826 PROC |
| 2023 |  QYNO QNO | US$0,0005495 | 3,64% | 120,80% | US$591 | US$30,86 | 1.075.172 QNO |
| 2024 |  Save and Gain SANDG | US$0,0001916 | 0,00% | 1,93% | US$587 | - | 3.064.800 SANDG |
| 2025 |  PonziCoin PONZI | US$0,0005612 | 0,00% | 25,53% | US$483 | - | 861.099 PONZI |
| 2026 |  Posscoin POSS | US$0,00000001492 | 0,00% | 0,00% | US$449 | - | 30.059.347.897 POSS |
| 2027 |  Argus ARGUS | US$0,0003199 | 0,00% | 21,69% | US$367 | - | 1.148.324 ARGUS |
| 2028 |  Benz BENZ | US$0,00004215 | 18,64% | 54,23% | US$251 | US$72,68 | 5.958.969 BENZ |
| 2029 |  LRM Coin LRM | US$0,00002060 | 1,76% | 10,40% | US$205 | US$1,24 | 9.949.308 LRM |
| 2030 |  Abulaba AAA | US$0,000008037 | 0,00% | 0,00% | US$121 | - | 15.090.818 AAA |
| 2031 |  UltraNote Coin XUN | US$0,0000003787 | 0,00% | 0,00% | US$78 | - | 205.141.436 XUN |
| 2032 |  SongCoin SONG | US$0,000001894 | 0,00% | 0,00% | US$62 | - | 32.565.300 SONG |
| 2033 |  Huptex HTX | US$0,000006674 | 323,31% | -83,53% | US$56 | US$7,65 | 8.458.404 HTX |
| 2034 |  HarmonyCoin HMC | US$0,00006868 | 3,95% | 31,04% | US$39 | US$0,7973 | 561.235 HMC |
| 2035 |  The Tokenized Bitcoin imBTC | US$6.933,76 | 1,43% | 10,21% | - | US$631,21 | - |
| 2036 |  Bitcoin BEP2 BTCB | US$6.747,72 | -0,33% | 9,02% | - | US$11.759,07 | - |
| 2037 |  3X Long Bitcoin Token BULL | US$1.683,72 | 5,67% | 30,87% | - | US$727.715 | - |
| 2038 |  Tether Gold XAUT | US$1.659,05 | 1,06% | -0,30% | - | US$289.496 | - |
| 2039 |  Perth Mint Gold Token PMGT | US$1.622,08 | -1,33% | -0,66% | - | US$3.212,70 | - |
| 2040 |  Yobit Token YO | US$696,20 | 2,45% | 12,97% | - | US$40.804.453 | - |
| 2041 |  Simone SON | US$398,23 | -0,29% | -0,31% | - | US$60.387,84 | - |
| 2042 |  KingMoney KIM | US$202,69 | 1,25% | 11,50% | - | US$256.810 | - |
| 2043 |  WETH WETH | US$145,35 | 2,18% | 11,68% | - | US$25.665,08 | - |
| 2044 | ![Polkadot [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/4129.png){kind=small} Polkadot [IOU] DOT | US$115,03 | -1,71% | -10,60% | - | US$3.771.051 | - |
| 2045 |  Jinbi Token JNB | US$109,46 | 0,18% | 0,24% | - | US$31.709,53 | - |
| 2046 |  3X Long Ethereum Token ETHBULL | US$79,34 | 0,00% | 3,91% | - | - | - |
| 2047 |  3X Long BNB Token BNBBULL | US$79,18 | 10,19% | 49,21% | - | - | - |
| 2048 |  1irstGold 1GOLD | US$54,28 | 0,09% | 1,22% | - | US$55.477,21 | - |
| 2049 |  CryptoEnergy CNRG | US$42,37 | 1,45% | 29,81% | - | US$332.630 | - |
| 2050 |  3X Short BNB Token BNBBEAR | US$39,74 | -10,44% | -45,65% | - | - | - |
Tabel di atas menampilkan halaman 41 dari total 51 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.