Data Historis Harga Kripto 04/04/2020
Daftar harga kripto yang direkam pada tanggal 04/04/2020, mencakup 2.502 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Dach Coin DACHX | US$0,0005053 | 0,00% | 56,10% | US$11.491 | - | 22.740.567 DACHX |
| 1852 |  FuzzBalls FUZZ | US$0,002377 | 0,00% | 6,06% | US$11.482 | - | 4.829.945 FUZZ |
| 1853 |  YENTEN YTN | US$0,0004630 | -1,74% | 20,82% | US$11.274 | US$1,09 | 24.350.077 YTN |
| 1854 |  Havy HAVY | US$0,000001454 | 134,72% | 123,37% | US$11.103 | US$4,29 | 7.638.380.536 HAVY |
| 1855 |  Bitcoin Adult BTAD | US$0,0002747 | -11,90% | 0,52% | US$10.984 | US$0,7178 | 39.979.645 BTAD |
| 1856 |  HYPNOXYS HYPX | US$0,0000005400 | 0,00% | 0,00% | US$10.761 | - | 19.928.534.801 HYPX |
| 1857 |  EOS TRUST EOST | US$0,000001418 | 0,00% | 25,51% | US$10.664 | - | 7.518.810.122 EOST |
| 1858 |  Open Trading Network OTN | US$0,005220 | 1,86% | 10,16% | US$10.568 | US$173,11 | 2.024.530 OTN |
| 1859 |  KWHCoin KWH | US$0,000005814 | 2,18% | 11,69% | US$10.509 | - | 1.807.438.681 KWH |
| 1860 |  Origami ORI | US$0,002462 | 0,00% | 0,00% | US$10.406 | - | 4.225.879 ORI |
| 1861 |  wys Token WYS | US$0,0001012 | 0,00% | 0,00% | US$10.356 | - | 102.339.600 WYS |
| 1862 |  Neural Protocol NRP | US$0,000001090 | 22,63% | 11,62% | US$10.349 | US$2,64 | 9.497.994.014 NRP |
| 1863 |  REBL REBL | US$0,00005934 | 0,00% | -38,23% | US$10.307 | - | 173.671.673 REBL |
| 1864 |  TLS Token TLS | US$0,001539 | 0,00% | 0,00% | US$10.230 | - | 6.648.258 TLS |
| 1865 |  GeyserCoin GSR | US$0,008517 | 0,95% | 19,01% | US$10.211 | US$3,38 | 1.198.949 GSR |
| 1866 |  Acash Coin ACA | US$0,000001454 | 2,18% | 12,74% | US$10.180 | US$17,94 | 7.003.331.814 ACA |
| 1867 |  Parkgene GENE | US$0,00003443 | 0,02% | -72,10% | US$10.148 | - | 294.760.863 GENE |
| 1868 |  Aigang AIX | US$0,0003426 | 128,12% | 155,36% | US$10.030 | US$55,69 | 29.274.567 AIX |
| 1869 |  Provoco Token VOCO | US$0,00000001001 | -0,13% | -0,22% | US$10.004 | - | 999.375.710.075 VOCO |
| 1870 |  Bitcoiin B2G | US$0,0001895 | 0,00% | -0,54% | US$9.998 | - | 52.761.896 B2G |
| 1871 |  Nyerium NYEX | US$0,0003493 | -1,37% | 72,99% | US$9.357 | US$102,88 | 26.783.817 NYEX |
| 1872 |  bitJob STU | US$0,0001063 | 0,00% | 0,00% | US$9.333 | - | 87.816.093 STU |
| 1873 |  High Voltage HVCO | US$0,006238 | 26,44% | 47,48% | US$9.321 | US$19,67 | 1.494.171 HVCO |
| 1874 |  Orbis Token OBT | US$0,0004857 | 0,00% | -8,06% | US$9.310 | - | 19.167.751 OBT |
| 1875 |  TrueVett VME | US$0,00005208 | 96,10% | -15,36% | US$9.273 | US$1,98 | 178.048.389 VME |
| 1876 |  EUNOMIA ENTS | US$0,0000005592 | 18,83% | -10,30% | US$9.182 | US$17,96 | 16.420.688.682 ENTS |
| 1877 |  Phonecoin PHON | US$0,00006868 | 1,76% | 7,74% | US$8.957 | US$0,6834 | 130.409.847 PHON |
| 1878 |  ICOBID ICOB | US$0,00008361 | 0,00% | 0,00% | US$8.951 | - | 107.048.455 ICOB |
| 1879 |  TokenDesk TDS | US$0,0006080 | 0,00% | 0,00% | US$8.927 | - | 14.683.321 TDS |
| 1880 |  GoPower GPT | US$0,0001090 | -12,91% | -19,67% | US$8.855 | US$36,67 | 81.227.046 GPT |
| 1881 |  NevaCoin NEVA | US$0,001818 | 0,00% | 0,00% | US$8.682 | - | 4.776.560 NEVA |
| 1882 |  Peerguess GUESS | US$0,0001433 | 0,71% | 119,78% | US$8.676 | - | 60.537.668 GUESS |
| 1883 |  Acoin ACOIN | US$0,007060 | 0,00% | 0,00% | US$8.614 | - | 1.220.085 ACOIN |
| 1884 |  Tourist Token TOTO | US$0,000002060 | 1,37% | -1,94% | US$8.311 | US$0,02060 | 4.033.323.630 TOTO |
| 1885 |  Blakecoin BLC | US$0,0003434 | 16,12% | -31,34% | US$8.296 | US$0,5550 | 24.156.397 BLC |
| 1886 |  Coin2.1 C2 | US$0,0001052 | 0,00% | 0,00% | US$8.231 | - | 78.245.975 C2 |
| 1887 |  Rupaya RUPX | US$0,0009684 | 19,57% | 101,91% | US$8.215 | US$60,99 | 8.483.235 RUPX |
| 1888 |  BoostCoin BOST | US$0,0006868 | 1,69% | 46,97% | US$8.143 | US$1,88 | 11.855.487 BOST |
| 1889 |  ROIyal Coin ROCO | US$0,006731 | -2,23% | -5,21% | US$8.121 | US$48,07 | 1.206.528 ROCO |
| 1890 |  SnodeCoin SND | US$0,0001864 | 0,00% | 0,00% | US$8.026 | - | 43.049.969 SND |
| 1891 |  CPUchain CPU | US$0,0004371 | 13,34% | 20,91% | US$7.950 | US$9,37 | 18.186.650 CPU |
| 1892 |  TrustNote TTT | US$0,00002554 | -0,25% | -81,25% | US$7.918 | - | 309.999.945 TTT |
| 1893 |  ParkByte PKB | US$0,001655 | 0,00% | -0,17% | US$7.885 | - | 4.764.026 PKB |
| 1894 |  Natmin Pure Escrow NAT | US$0,00004840 | -2,75% | 63,76% | US$7.821 | US$53,94 | 161.588.985 NAT |
| 1895 |  Ratecoin XRA | US$0,00006366 | 0,00% | -68,08% | US$7.795 | - | 122.449.162 XRA |
| 1896 |  SHPING SHPING | US$0,000005733 | 0,75% | 10,12% | US$7.668 | - | 1.337.527.728 SHPING |
| 1897 |  Stakinglab LABX | US$0,01848 | -8,75% | -26,05% | US$7.486 | US$392,27 | 405.158 LABX |
| 1898 |  Bulleon BUL | US$0,006731 | -7,66% | 16,81% | US$7.379 | US$1,62 | 1.096.353 BUL |
| 1899 |  Guider GDR | US$0,00002951 | 0,41% | -62,10% | US$7.354 | US$140,23 | 249.181.440 GDR |
| 1900 |  Crowdholding YUP | US$0,00003588 | 0,88% | -82,69% | US$7.349 | - | 204.836.469 YUP |
Tabel di atas menampilkan halaman 38 dari total 51 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.