Data Historis Harga Kripto 04/04/2020
Daftar harga kripto yang direkam pada tanggal 04/04/2020, mencakup 2.502 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Leadcoin LDC | US$0,00004630 | -0,11% | -5,48% | US$36.316 | - | 784.399.592 LDC |
| 1702 |  SuperCoin SUPER | US$0,0006868 | -15,20% | -14,48% | US$36.021 | US$0,7013 | 52.445.868 SUPER |
| 1703 |  VoteCoin VOT | US$0,0004121 | 22,11% | 120,80% | US$35.337 | US$89,32 | 85.750.875 VOT |
| 1704 |  Advanced Technology Coin ARC | US$0,001236 | 1,76% | 6,14% | US$35.155 | US$120,44 | 28.435.974 ARC |
| 1705 |  Italian Lira ITL | US$0,000001374 | 1,87% | 29,27% | US$34.341 | US$0,1884 | 24.999.999.998 ITL |
| 1706 |  Bata BTA | US$0,006731 | 1,76% | 11,54% | US$34.008 | US$106,69 | 5.052.601 BTA |
| 1707 |  InflationCoin IFLT | US$0,0000007583 | 20,33% | 17,24% | US$33.965 | US$0,5386 | 44.790.092.020 IFLT |
| 1708 |  Freyrchain FREC | US$0,00006721 | 0,00% | 0,00% | US$33.606 | - | 500.000.000 FREC |
| 1709 |  BitClave CAT | US$0,00006607 | 0,00% | -0,39% | US$33.127 | - | 501.394.406 CAT |
| 1710 |  APR Coin APR | US$0,002747 | 4,12% | 15,80% | US$32.900 | US$56,99 | 11.975.555 APR |
| 1711 |  Universal Currency UNIT | US$0,002061 | 1,81% | -5,78% | US$32.878 | - | 15.949.110 UNIT |
| 1712 |  Incodium INCO | US$0,000003499 | 0,00% | 0,00% | US$32.803 | - | 9.374.114.356 INCO |
| 1713 |  vSlice VSL | US$0,0009802 | 6,75% | 42,01% | US$32.729 | US$11,93 | 33.390.496 VSL |
| 1714 |  Hurify HUR | US$0,0001337 | 4,29% | -3,72% | US$32.291 | US$66,87 | 241.464.943 HUR |
| 1715 |  Evil Coin EVIL | US$0,001531 | 0,00% | 0,34% | US$32.178 | - | 21.020.383 EVIL |
| 1716 |  PluraCoin PLURA | US$0,00006868 | -4,01% | 10,40% | US$32.130 | US$61,12 | 467.803.193 PLURA |
| 1717 |  PRiVCY PRIV | US$0,001923 | -8,09% | 2,07% | US$31.748 | US$6,43 | 16.508.939 PRIV |
| 1718 |  BTCtalkcoin TALK | US$0,0004808 | -23,31% | -17,07% | US$31.390 | US$18,21 | 65.290.635 TALK |
| 1719 |  CryptoSoul SOUL | US$0,0001306 | 16,65% | 25,01% | US$31.067 | US$3,85 | 237.830.899 SOUL |
| 1720 |  BTC Lite BTCL | US$0,001615 | 0,00% | -5,90% | US$30.193 | - | 18.700.000 BTCL |
| 1721 |  NetKoin NTK | US$0,000006750 | 12,67% | 15,08% | US$30.061 | US$313,26 | 4.453.537.916 NTK |
| 1722 |  Netrum NTR | US$0,01399 | 3,59% | -30,39% | US$29.937 | US$0,0007835 | 2.139.819 NTR |
| 1723 |  Swapcoinz SPAZ | US$0,001989 | 183,74% | 12,83% | US$29.934 | US$26,30 | 15.053.606 SPAZ |
| 1724 |  GINcoin GIN | US$0,003685 | -4,20% | 0,06% | US$29.583 | US$2,78 | 8.026.998 GIN |
| 1725 |  Bitcoin Turbo Koin BTK | US$0,001305 | -8,68% | -3,84% | US$29.459 | US$18,51 | 22.574.461 BTK |
| 1726 |  CommunityGeneration CGEN | US$0,00006868 | 1,81% | 10,40% | US$28.818 | US$0,00006854 | 419.588.244 CGEN |
| 1727 |  Rubies RBIES | US$0,002751 | 0,00% | 0,00% | US$28.653 | - | 10.415.252 RBIES |
| 1728 |  PYRO Network PYRO | US$0,00003343 | -26,55% | -30,98% | US$28.640 | US$94,82 | 856.648.192 PYRO |
| 1729 |  Patron PAT | US$0,00007413 | -19,70% | 15,16% | US$28.579 | US$2,22 | 385.507.953 PAT |
| 1730 |  Kurrent KURT | US$0,0004643 | 0,00% | 0,00% | US$28.491 | - | 61.364.813 KURT |
| 1731 |  Asian Dragon AD | US$0,0005378 | -6,84% | -22,42% | US$28.433 | US$349,59 | 52.865.797 AD |
| 1732 |  Cheesecoin CHEESE | US$0,00007368 | 41,93% | 69,19% | US$28.319 | US$77,34 | 384.344.612 CHEESE |
| 1733 |  Aricoin ARI | US$0,0002060 | 19,71% | 65,60% | US$27.982 | US$8,17 | 135.802.777 ARI |
| 1734 |  GuccioneCoin GCC | US$0,001374 | 1,69% | 3,55% | US$27.865 | US$34,80 | 20.285.537 GCC |
| 1735 |  Menlo One ONE | US$0,00009200 | 0,00% | -72,96% | US$27.638 | - | 300.404.658 ONE |
| 1736 |  BitStation BSTN | US$0,000005875 | 0,02% | 41,43% | US$27.635 | - | 4.704.185.603 BSTN |
| 1737 |  More Coin MORE | US$0,01381 | -4,42% | 8,25% | US$27.610 | US$44,26 | 2.000.000 MORE |
| 1738 |  Mainstream For The Underground MFTU | US$0,00002556 | 0,00% | -22,77% | US$27.477 | - | 1.075.139.615 MFTU |
| 1739 |  InterCrone ICR | US$0,001854 | -10,56% | -12,82% | US$27.434 | US$378,18 | 14.793.793 ICR |
| 1740 |  Galilel GALI | US$0,001393 | -40,18% | -31,54% | US$27.227 | US$26,62 | 19.551.408 GALI |
| 1741 |  bitGold BITGOLD | US$143,14 | 0,00% | 0,00% | US$27.123 | - | 189 BITGOLD |
| 1742 |  CYBR Token CYBR | US$0,0007218 | 0,16% | -64,21% | US$27.003 | US$11,33 | 37.410.463 CYBR |
| 1743 |  Global Crypto Alliance CALL | US$0,0003297 | -18,09% | -37,11% | US$26.883 | US$196,81 | 81.544.812 CALL |
| 1744 |  InvestFeed IFT | US$0,0001374 | 1,34% | -13,71% | US$26.289 | US$15,68 | 191.381.257 IFT |
| 1745 |  EDRCoin EDRC | US$0,008929 | 0,99% | -3,44% | US$26.172 | US$3,69 | 2.931.224 EDRC |
| 1746 |  ETHplode ETHPLO | US$0,0005986 | 1,81% | 38,53% | US$26.041 | US$39,30 | 43.505.046 ETHPLO |
| 1747 |  Iridium IRD | US$0,001282 | 12,44% | 72,53% | US$25.975 | US$222,53 | 20.256.627 IRD |
| 1748 |  UNICORN Token UNI | US$0,0002404 | 0,00% | 0,00% | US$25.697 | - | 106.912.509 UNI |
| 1749 |  BLOC.MONEY BLOC | US$0,001786 | 1,76% | 14,81% | US$25.285 | US$53,72 | 14.159.442 BLOC |
| 1750 |  ChessCoin CHESS | US$0,0004624 | 0,00% | -2,15% | US$24.984 | - | 54.032.769 CHESS |
Tabel di atas menampilkan halaman 35 dari total 51 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.