Data Historis Harga Kripto 04/04/2020
Daftar harga kripto yang direkam pada tanggal 04/04/2020, mencakup 2.502 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  SHIELD XSH | US$0,0001374 | 1,76% | 9,48% | US$70.464 | US$4,98 | 512.973.375 XSH |
| 1602 |  Bitstar BITS | US$0,003326 | 0,00% | -1,71% | US$70.331 | - | 21.145.111 BITS |
| 1603 |  BitCoen BEN | US$0,01003 | 0,39% | -10,34% | US$70.193 | US$172,83 | 7.000.000 BEN |
| 1604 |  Cashpayz Token CPC | US$0,01460 | 0,00% | 0,00% | US$69.862 | - | 4.784.504 CPC |
| 1605 |  KZ Cash KZC | US$0,04441 | -4,60% | -4,92% | US$69.461 | US$449,47 | 1.563.996 KZC |
| 1606 |  BitBar BTB | US$1,53 | 3,31% | 13,26% | US$69.392 | US$218,03 | 45.394 BTB |
| 1607 |  CROAT CROAT | US$0,0008929 | 88,98% | 51,97% | US$68.944 | US$44,56 | 77.215.649 CROAT |
| 1608 |  Swarm City SWT | US$0,007967 | -44,18% | -48,72% | US$68.008 | US$21,44 | 8.536.073 SWT |
| 1609 |  Digitalcoin DGC | US$0,001934 | 0,00% | -2,26% | US$67.838 | - | 35.075.918 DGC |
| 1610 |  Oxycoin OXY | US$0,00007246 | 0,00% | 0,00% | US$67.521 | - | 931.894.857 OXY |
| 1611 |  BBSCoin BBS | US$0,0000006868 | 1,76% | 68,65% | US$66.570 | US$9,72 | 96.924.622.307 BBS |
| 1612 |  VULCANO VULC | US$0,0002747 | 103,52% | 47,06% | US$66.334 | US$19,08 | 241.450.731 VULC |
| 1613 |  Megacoin MEC | US$0,001717 | 20,59% | 84,00% | US$66.313 | US$24,73 | 38.620.037 MEC |
| 1614 |  AudioCoin ADC | US$0,00006749 | 0,00% | -45,73% | US$66.194 | - | 980.733.271 ADC |
| 1615 |  AquariusCoin ARCO | US$0,02359 | 0,00% | -33,45% | US$66.003 | - | 2.797.523 ARCO |
| 1616 |  AirWire WIRE | US$0,0005495 | 1,76% | 20,92% | US$65.967 | US$212,83 | 120.058.126 WIRE |
| 1617 |  ProxyNode PRX | US$0,0004131 | 12,12% | 7,36% | US$65.871 | US$70,15 | 159.465.832 PRX |
| 1618 |  Bitcloud BTDX | US$0,001992 | -13,20% | -5,84% | US$65.500 | US$1,41 | 32.885.045 BTDX |
| 1619 |  Gentarium GTM | US$0,01532 | -1,34% | 25,84% | US$64.688 | US$15,99 | 4.223.524 GTM |
| 1620 |  Zennies ZENI | US$0,00006351 | 0,00% | -5,86% | US$63.561 | - | 1.000.812.836 ZENI |
| 1621 |  TRAXIA TM2 | US$0,0001932 | 0,00% | 2,21% | US$63.447 | - | 328.320.714 TM2 |
| 1622 |  Veles VLS | US$0,05364 | 5,27% | 10,82% | US$63.339 | US$7,07 | 1.180.803 VLS |
| 1623 |  Miners' Reward Token MRT | US$0,006278 | 0,00% | 0,00% | US$62.782 | - | 10.000.000 MRT |
| 1624 |  IP Exchange IPSX | US$0,00006651 | 0,00% | 0,00% | US$62.731 | - | 943.181.787 IPSX |
| 1625 |  Synergy SNRG | US$0,01261 | 0,00% | 5,01% | US$61.767 | - | 4.897.672 SNRG |
| 1626 |  BlitzPredict XBP | US$0,0001610 | 0,00% | 1,34% | US$60.777 | - | 377.601.088 XBP |
| 1627 |  PAL Network PAL | US$0,0001374 | -32,16% | 10,40% | US$60.238 | US$5,11 | 438.524.050 PAL |
| 1628 |  Minereum MNE | US$0,007006 | 8,85% | 11,33% | US$60.203 | US$199,92 | 8.593.512 MNE |
| 1629 |  BlockCAT CAT | US$0,007996 | 0,00% | 0,00% | US$58.852 | - | 7.360.121 CAT |
| 1630 |  Carboncoin CARBON | US$0,000003810 | 0,00% | 0,26% | US$58.644 | - | 15.392.022.544 CARBON |
| 1631 |  Signals Network SGN | US$0,0006632 | 0,00% | 1,30% | US$58.451 | - | 88.138.749 SGN |
| 1632 |  The Currency Analytics TCAT | US$0,0004434 | -0,20% | -0,10% | US$57.997 | US$377,01 | 130.805.591 TCAT |
| 1633 |  bitBTC BITBTC | US$1.690,50 | 0,00% | 0,00% | US$57.682 | - | 34 BITBTC |
| 1634 |  Commercium CMM | US$0,001302 | 1,72% | 16,27% | US$57.677 | US$192,71 | 44.297.172 CMM |
| 1635 |  HeartBout HB | US$0,001075 | 5,08% | 6,22% | US$57.522 | US$461,77 | 53.495.267 HB |
| 1636 |  Waletoken WTN | US$0,000002886 | 168,35% | 173,86% | US$57.491 | US$2,15 | 19.918.713.667 WTN |
| 1637 |  Narrative NRVE | US$0,0006934 | -0,58% | -43,66% | US$57.157 | - | 82.428.004 NRVE |
| 1638 |  PWR Coin PWR | US$0,000005849 | -17,56% | -6,48% | US$56.531 | US$0,04506 | 9.664.500.811 PWR |
| 1639 |  ShareX SEXC | US$0,00008755 | 2,20% | -25,44% | US$56.515 | US$13,54 | 645.515.075 SEXC |
| 1640 |  Beacon BECN | US$0,04627 | 5,02% | -19,37% | US$56.291 | US$225,82 | 1.216.556 BECN |
| 1641 |  CFun CFUN | US$0,0001304 | 0,00% | 0,00% | US$56.003 | - | 429.429.737 CFUN |
| 1642 |  Cryptonite XCN | US$0,00007844 | 0,00% | 0,00% | US$55.574 | - | 708.506.520 XCN |
| 1643 |  Centauri CTX | US$0,001168 | 60,45% | 87,68% | US$54.967 | US$471,14 | 47.076.705 CTX |
| 1644 |  Lethean LTHN | US$0,00006868 | -49,46% | -19,79% | US$54.656 | US$2,14 | 795.787.039 LTHN |
| 1645 |  Alt.Estate token ALT | US$0,00007531 | 0,52% | -61,13% | US$54.538 | - | 724.180.756 ALT |
| 1646 |  Alpha Token A | US$0,001762 | -28,47% | 5,71% | US$54.148 | US$50,73 | 30.734.757 A |
| 1647 |  XDNA XDNA | US$0,009446 | 8,02% | 1,84% | US$53.870 | US$236,26 | 5.702.749 XDNA |
| 1648 |  EveriToken EVT | US$0,002405 | 0,00% | 10,88% | US$53.515 | - | 22.253.407 EVT |
| 1649 |  WandX WAND | US$0,004365 | 0,00% | 0,00% | US$53.444 | - | 12.244.135 WAND |
| 1650 |  Bitradio BRO | US$0,006202 | -16,43% | 11,09% | US$53.250 | US$12,43 | 8.586.261 BRO |
Tabel di atas menampilkan halaman 33 dari total 51 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.