Data Historis Harga Kripto 04/04/2020
Daftar harga kripto yang direkam pada tanggal 04/04/2020, mencakup 2.502 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Magi XMG | US$0,01376 | 0,00% | -17,36% | US$134.748 | - | 9.790.160 XMG |
| 1502 |  LiteDoge LDOGE | US$0,000008185 | -23,16% | 21,52% | US$134.420 | US$0,6897 | 16.422.580.992 LDOGE |
| 1503 |  Bolivarcoin BOLI | US$0,009313 | -6,84% | -2,87% | US$134.013 | US$39,20 | 14.389.434 BOLI |
| 1504 |  Opus OPT | US$0,0009506 | 0,60% | 39,47% | US$133.159 | - | 140.080.549 OPT |
| 1505 |  MyWish WISH | US$0,01382 | 3,07% | -9,80% | US$131.955 | - | 9.546.081 WISH |
| 1506 |  Zen Protocol ZP | US$0,005814 | 2,18% | -35,99% | US$131.617 | US$4,90 | 22.636.450 ZP |
| 1507 |  Fortuna FOTA | US$0,0002724 | 16,96% | -3,71% | US$130.765 | US$311,51 | 479.997.016 FOTA |
| 1508 |  Bayan Token BYT | US$0,5426 | 0,00% | 0,00% | US$129.281 | - | 238.267 BYT |
| 1509 |  HorusPay HORUS | US$0,0001454 | -37,67% | 11,69% | US$126.879 | US$0,9244 | 872.861.114 HORUS |
| 1510 |  Zeitcoin ZEIT | US$0,000003384 | -13,57% | -18,96% | US$125.128 | US$16,04 | 36.971.249.706 ZEIT |
| 1511 |  Shadow Token SHDW | US$0,01744 | 0,00% | -1,98% | US$122.085 | - | 7.000.000 SHDW |
| 1512 |  bitEUR BITEUR | US$1,13 | 0,00% | 0,00% | US$121.905 | - | 107.706 BITEUR |
| 1513 |  Graft GRFT | US$0,0002060 | 51,14% | 59,31% | US$121.873 | US$29,89 | 591.481.833 GRFT |
| 1514 |  Pakcoin PAK | US$0,001766 | 0,65% | 10,78% | US$121.148 | - | 68.594.750 PAK |
| 1515 |  3DCoin 3DC | US$0,001717 | -2,85% | -39,32% | US$120.517 | US$30,83 | 70.188.120 3DC |
| 1516 |  PopularCoin POP | US$0,00002976 | -16,96% | 28,77% | US$119.227 | US$1,28 | 4.005.700.231 POP |
| 1517 |  BitSend BSD | US$0,004448 | -10,85% | 38,75% | US$119.040 | US$252,32 | 26.765.500 BSD |
| 1518 |  Swace SWACE | US$0,0002316 | 1,32% | -58,95% | US$118.854 | US$19,31 | 513.292.589 SWACE |
| 1519 |  FlypMe FYP | US$0,006707 | -32,27% | 8,63% | US$118.308 | US$197,15 | 17.638.681 FYP |
| 1520 |  MFCoin MFC | US$0,005555 | 1,61% | 10,23% | US$116.097 | US$17,81 | 20.901.004 MFC |
| 1521 |  Rupee RUP | US$0,003022 | -2,66% | -22,21% | US$115.825 | US$5,51 | 38.327.150 RUP |
| 1522 |  imbrex REX | US$0,01328 | 1,37% | 11,51% | US$115.055 | - | 8.660.756 REX |
| 1523 |  OptiToken OPTI | US$0,004052 | 3,52% | -4,80% | US$114.829 | US$75,55 | 28.337.045 OPTI |
| 1524 |  IOTW IOTW | US$0,003445 | 0,00% | 0,00% | US$114.578 | - | 33.258.450 IOTW |
| 1525 |  Netko NETKO | US$0,01159 | 0,00% | -1,19% | US$114.447 | - | 9.875.890 NETKO |
| 1526 |  Lampix PIX | US$0,0008428 | 0,00% | 0,00% | US$114.051 | - | 135.322.017 PIX |
| 1527 |  Maxcoin MAX | US$0,001854 | 5,68% | 6,45% | US$113.946 | US$36,08 | 61.445.805 MAX |
| 1528 |  Fire Lotto FLOT | US$0,004144 | 86,06% | 104,19% | US$113.890 | - | 27.481.717 FLOT |
| 1529 |  DOWCOIN DOW | US$0,009591 | 0,00% | 8,66% | US$113.613 | - | 11.845.266 DOW |
| 1530 |  Utrum OOT | US$0,001749 | 2,35% | 39,90% | US$113.315 | US$11,31 | 64.800.139 OOT |
| 1531 |  Emerald Crypto EMD | US$0,005765 | 13,53% | 34,03% | US$110.209 | US$0,08325 | 19.117.129 EMD |
| 1532 |  Bulwark BWK | US$0,007349 | 9,77% | 23,82% | US$109.640 | US$51,84 | 14.918.590 BWK |
| 1533 |  GlobalToken GLT | US$0,001113 | 174,83% | 164,70% | US$109.385 | US$368,63 | 98.259.950 GLT |
| 1534 |  Chronologic DAY | US$0,1144 | 2,73% | 0,78% | US$108.933 | US$204,82 | 952.566 DAY |
| 1535 |  Energo TSL | US$0,0001807 | 10,95% | 21,80% | US$108.849 | US$224,70 | 602.378.920 TSL |
| 1536 |  Ethersocial ESN | US$0,002582 | 0,00% | 6,99% | US$108.569 | - | 42.048.932 ESN |
| 1537 |  MktCoin MLM | US$0,00008945 | -0,57% | -12,53% | US$108.194 | US$254,47 | 1.209.529.900 MLM |
| 1538 |  BlueCoin BLU | US$0,0001852 | 0,00% | 0,00% | US$106.451 | - | 574.683.675 BLU |
| 1539 |  StrongHands Masternode SHMN | US$0,05357 | 98,75% | 34,60% | US$106.367 | US$51,34 | 1.985.485 SHMN |
| 1540 |  VisionX VNX | US$0,00002679 | -0,38% | -0,20% | US$104.466 | US$237,55 | 3.900.000.000 VNX |
| 1541 |  Intelligent Trading Foundation ITT | US$0,01050 | 0,00% | 0,00% | US$103.043 | - | 9.814.899 ITT |
| 1542 |  Seal Network SEAL | US$0,0001964 | 0,00% | 0,00% | US$101.172 | - | 515.110.690 SEAL |
| 1543 |  Civitas CIV | US$0,01345 | 2,02% | 10,29% | US$100.844 | - | 7.498.688 CIV |
| 1544 |  ZMINE ZMN | US$0,0006181 | 1,76% | 37,95% | US$99.425 | US$187,78 | 160.844.537 ZMN |
| 1545 |  iDealCash DEAL | US$0,00006868 | 1,76% | 10,41% | US$99.356 | US$1,03 | 1.446.608.662 DEAL |
| 1546 |  SwiftCash SWIFT | US$0,0006868 | -15,20% | 127,14% | US$99.328 | US$29,50 | 144.620.146 SWIFT |
| 1547 |  Coin Lion LION | US$0,003053 | 1,13% | 1,57% | US$98.372 | US$152,94 | 32.226.096 LION |
| 1548 |  CryptoCarbon CCRB | US$0,003984 | 1,76% | 14,67% | US$98.357 | US$142,49 | 24.690.718 CCRB |
| 1549 |  Bounty0x BNTY | US$0,0004216 | -5,46% | 10,31% | US$98.122 | US$7,58 | 232.720.097 BNTY |
| 1550 |  Sharpay S | US$0,00009508 | 0,00% | 0,00% | US$98.058 | - | 1.031.302.597 S |
Tabel di atas menampilkan halaman 31 dari total 51 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.