Data Historis Harga Kripto 04/04/2020
Daftar harga kripto yang direkam pada tanggal 04/04/2020, mencakup 2.502 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Atlantis Blue Digital Token ABDT | US$0,001112 | 21,73% | 5,22% | US$202.117 | - | 181.818.082 ABDT |
| 1452 |  PlayGame PXG | US$0,0001995 | -0,94% | 6,83% | US$199.433 | US$157,59 | 999.875.000 PXG |
| 1453 |  Blue Protocol BLUE | US$0,005394 | 45,47% | -16,26% | US$197.674 | US$78,46 | 36.645.278 BLUE |
| 1454 |  SPINDLE SPD | US$0,00005701 | 0,90% | 5,84% | US$195.051 | US$7,87 | 3.421.564.890 SPD |
| 1455 |  ALBOS ALB | US$0,00001617 | 0,00% | -1,95% | US$193.822 | US$4,61 | 11.985.991.131 ALB |
| 1456 |  Pylon Network PYLNT | US$0,3569 | 138,71% | 10,44% | US$192.140 | US$253,88 | 538.398 PYLNT |
| 1457 |  Neutron NTRN | US$0,004808 | 1,76% | 13,68% | US$188.088 | US$0,7635 | 39.121.694 NTRN |
| 1458 |  CoinFi COFI | US$0,0009362 | -1,99% | 3,38% | US$187.329 | US$77,23 | 200.092.822 COFI |
| 1459 |  GoldMint MNTP | US$0,09774 | -9,87% | 26,98% | US$187.165 | US$275,20 | 1.914.997 MNTP |
| 1460 |  Motocoin MOTO | US$0,009518 | 0,00% | 11,48% | US$186.956 | - | 19.642.673 MOTO |
| 1461 |  LALA World LALA | US$0,0007432 | 0,00% | -23,13% | US$185.309 | - | 249.332.879 LALA |
| 1462 |  ZUM TOKEN ZUM | US$0,00001165 | -40,23% | -10,23% | US$184.686 | US$50,89 | 15.859.062.578 ZUM |
| 1463 |  Startcoin START | US$0,004052 | 1,76% | -2,26% | US$182.675 | US$2,53 | 45.079.785 START |
| 1464 |  FujiCoin FJC | US$0,00006868 | 1,80% | 10,40% | US$182.042 | US$0,6855 | 2.650.492.858 FJC |
| 1465 |  Primalbase Token PBT | US$144,23 | 6,34% | 9,72% | US$180.291 | US$11,03 | 1.250 PBT |
| 1466 |  FirstCoin FRST | US$0,005769 | 58,23% | 54,77% | US$180.046 | US$3,20 | 31.207.528 FRST |
| 1467 |  EverGreenCoin EGC | US$0,01250 | -6,65% | -1,03% | US$178.057 | US$28,44 | 14.244.343 EGC |
| 1468 |  Bitex Global XBX Coin XBX | US$0,0008929 | -39,87% | -20,26% | US$177.389 | US$25,08 | 198.673.058 XBX |
| 1469 |  GoldCoin GLC | US$0,004190 | 1,76% | -36,14% | US$174.548 | US$25,77 | 41.662.072 GLC |
| 1470 |  Mao Zedong MAO | US$0,02650 | 0,00% | 8,93% | US$169.657 | - | 6.402.736 MAO |
| 1471 |  Mithril Ore MORE | US$13,04 | 0,00% | 0,00% | US$168.669 | - | 12.935 MORE |
| 1472 |  HelloGold HGT | US$0,0006407 | -0,03% | 3,52% | US$168.534 | - | 263.034.654 HGT |
| 1473 |  savedroid SVD | US$0,00006240 | 0,00% | -26,56% | US$167.749 | - | 2.688.339.238 SVD |
| 1474 |  Manna MANNA | US$0,0002544 | -11,86% | -9,32% | US$167.514 | US$0,02193 | 658.486.752 MANNA |
| 1475 |  Ultimate Secure Cash USC | US$0,01607 | 0,35% | 10,86% | US$166.231 | US$207,44 | 10.343.113 USC |
| 1476 |  IXT IXT | US$0,004643 | -25,16% | -23,36% | US$166.129 | US$51,75 | 35.778.844 IXT |
| 1477 |  ZENZO ZNZ | US$0,01326 | -13,10% | 24,13% | US$163.740 | US$15,75 | 12.352.419 ZNZ |
| 1478 |  Trollcoin TROLL | US$0,0002747 | 16,47% | 46,00% | US$162.862 | US$93,98 | 592.810.145 TROLL |
| 1479 |  Adelphoi ADL | US$0,007830 | -1,40% | 23,77% | US$162.250 | US$185,53 | 20.722.224 ADL |
| 1480 |  MARK.SPACE MRK | US$0,0002075 | 0,00% | -16,93% | US$160.581 | - | 773.986.157 MRK |
| 1481 |  CryptoPing PING | US$0,01749 | 0,00% | 4,40% | US$157.359 | - | 8.999.635 PING |
| 1482 |  Ryo Currency RYO | US$0,008141 | -0,38% | 17,57% | US$156.084 | US$122,82 | 19.172.379 RYO |
| 1483 |  Patientory PTOY | US$0,002221 | 0,21% | 16,38% | US$155.444 | US$14,71 | 70.000.000 PTOY |
| 1484 |  RoBET ROBET | US$0,1920 | 0,00% | 9,46% | US$153.374 | - | 798.697 ROBET |
| 1485 |  IDEX Membership IDXM | US$76,33 | -17,33% | -4,45% | US$152.668 | US$244,97 | 2.000 IDXM |
| 1486 |  eBoost EBST | US$0,001519 | -11,27% | -16,84% | US$151.875 | US$8,05 | 99.990.002 EBST |
| 1487 |  BioCoin BIO | US$0,0001785 | -12,86% | -32,73% | US$150.958 | US$130,17 | 845.785.803 BIO |
| 1488 |  Coinlancer CL | US$0,001884 | 2,76% | 11,46% | US$149.981 | US$132,55 | 79.619.229 CL |
| 1489 |  TrakInvest TRAK | US$0,001762 | 0,00% | 0,00% | US$147.852 | - | 83.933.471 TRAK |
| 1490 |  AC3 AC3 | US$0,0003000 | 0,00% | 10,91% | US$147.302 | - | 491.008.312 AC3 |
| 1491 |  Swing SWING | US$0,03206 | 0,00% | 8,87% | US$144.645 | - | 4.511.737 SWING |
| 1492 |  RefToken REF | US$0,1438 | 0,00% | 7,97% | US$144.502 | - | 1.005.000 REF |
| 1493 |  Social Send SEND | US$0,002651 | -19,01% | 10,57% | US$144.002 | US$9,59 | 54.317.039 SEND |
| 1494 |  uPlexa UPX | US$0,00006731 | 4,81% | 8,83% | US$142.614 | US$40,60 | 2.118.860.141 UPX |
| 1495 |  Newton Coin Project NCP | US$0,0000007779 | 0,00% | 0,00% | US$141.208 | - | 181.529.876.514 NCP |
| 1496 |  HOLD HOLD | US$0,0001962 | 527,03% | -64,25% | US$138.311 | US$63,60 | 704.821.305 HOLD |
| 1497 |  BUZZCoin BUZZ | US$0,000006868 | -49,12% | 10,40% | US$137.365 | US$0,5909 | 20.000.000.000 BUZZ |
| 1498 |  Matchpool GUP | US$0,001813 | 2,53% | 8,83% | US$135.989 | US$295,14 | 75.000.000 GUP |
| 1499 |  CaixaPay CXP | US$0,001708 | 1,24% | 22,02% | US$134.791 | - | 78.905.322 CXP |
| 1500 |  Matrexcoin MAC | US$0,007830 | -25,25% | -28,03% | US$134.749 | US$337,54 | 17.209.730 MAC |
Tabel di atas menampilkan halaman 30 dari total 51 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.