Data Historis Harga Kripto 04/04/2020
Daftar harga kripto yang direkam pada tanggal 04/04/2020, mencakup 2.502 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Cryptopay CPAY | US$0,02027 | 0,94% | 2,31% | US$1.385.923 | - | 68.364.578 CPAY |
| 1252 |  HoryouToken HYT | US$0,001219 | 0,00% | 0,00% | US$1.328.200 | - | 1.089.497.630 HYT |
| 1253 |  Effect.AI EFX | US$0,004983 | 0,00% | 7,76% | US$1.256.544 | - | 252.168.527 EFX |
| 1254 |  MB8 Coin MB8 | US$0,007761 | -1,56% | 14,03% | US$1.246.503 | US$109,59 | 160.609.031 MB8 |
| 1255 |  ShipChain SHIP | US$0,004753 | -17,22% | -25,24% | US$1.241.495 | US$159,89 | 261.209.067 SHIP |
| 1256 |  HashBX HBX | US$0,001934 | 1,50% | 47,72% | US$1.216.892 | US$295,42 | 629.280.963 HBX |
| 1257 |  IPChain IPC | US$0,01505 | 0,00% | 0,00% | US$1.209.345 | - | 80.332.039 IPC |
| 1258 |  MintCoin MINT | US$0,00004808 | -17,98% | -9,92% | US$1.199.405 | US$0,003743 | 24.947.260.808 MINT |
| 1259 |  Bean Cash BITB | US$0,0003361 | -0,40% | 4,68% | US$1.192.028 | - | 3.546.336.000 BITB |
| 1260 |  OVCODE OVC | US$0,02670 | 0,00% | 0,00% | US$1.176.321 | - | 44.051.706 OVC |
| 1261 |  Metrix Coin MRX | US$0,00007112 | -22,21% | 5,11% | US$1.164.610 | US$480,61 | 16.375.365.915 MRX |
| 1262 |  COS COS | US$0,005904 | 0,00% | 0,00% | US$1.164.194 | - | 197.175.803 COS |
| 1263 |  Mysterium MYST | US$0,04763 | -40,83% | 34,59% | US$1.127.440 | US$231,14 | 23.672.502 MYST |
| 1264 |  Quanta Utility Token QNTU | US$0,00003041 | 106,82% | 179,77% | US$1.124.197 | US$451,64 | 36.967.288.898 QNTU |
| 1265 |  Mallcoin MLC | US$0,006211 | 0,00% | 177,43% | US$1.093.952 | - | 176.136.853 MLC |
| 1266 |  Rubycoin RBY | US$0,03896 | 0,00% | 37,07% | US$1.074.506 | - | 27.576.818 RBY |
| 1267 |  Edgeless EDG | US$0,008977 | 2,95% | 1,08% | US$1.050.787 | US$251,44 | 117.046.967 EDG |
| 1268 |  Blockchain Certified Data Token BCDT | US$0,02878 | 0,28% | 10,76% | US$1.024.739 | - | 35.609.585 BCDT |
| 1269 |  Maecenas ART | US$0,01710 | 5,21% | 18,02% | US$1.014.959 | US$33,30 | 59.362.990 ART |
| 1270 |  LNX Protocol LNX | US$0,003677 | 0,13% | 287,94% | US$998.831 | US$8,71 | 271.607.626 LNX |
| 1271 |  Smartlands SLT | US$0,1888 | 1,55% | 20,38% | US$962.893 | - | 5.100.896 SLT |
| 1272 |  Qitmeer HLC | US$0,002443 | 0,52% | -1,64% | US$950.243 | US$206,24 | 389.009.995 HLC |
| 1273 |  Starta STA | US$0,1902 | 0,00% | 0,00% | US$950.004 | - | 4.995.565 STA |
| 1274 |  Terracoin TRC | US$0,04121 | 3,08% | 14,00% | US$945.153 | US$136,00 | 22.935.396 TRC |
| 1275 |  Clams CLAM | US$0,2311 | 36,82% | -5,48% | US$938.942 | US$1,99 | 4.062.644 CLAM |
| 1276 |  CanYaCoin CAN | US$0,009725 | 0,07% | 1,77% | US$931.927 | - | 95.826.993 CAN |
| 1277 |  PetroDollar XPD | US$0,01442 | -3,57% | 0,09% | US$922.993 | US$7,26 | 63.993.275 XPD |
| 1278 |  Spectre.ai Utility Token SXUT | US$0,03685 | 0,00% | 0,00% | US$903.809 | - | 24.529.558 SXUT |
| 1279 |  Trade Token X TIOX | US$0,01059 | 0,00% | -48,29% | US$902.865 | - | 85.223.647 TIOX |
| 1280 |  Bitcoin Private BTCP | US$0,1841 | 3,70% | 31,78% | US$880.991 | US$297,57 | 4.785.761 BTCP |
| 1281 |  Auroracoin AUR | US$0,04864 | -23,53% | -11,76% | US$879.418 | US$158,19 | 18.078.320 AUR |
| 1282 |  ETERNAL TOKEN XET | US$0,009341 | -51,61% | -98,28% | US$873.084 | US$138,67 | 93.470.000 XET |
| 1283 |  MassGrid MGD | US$0,01116 | 0,00% | 0,00% | US$861.635 | - | 77.198.568 MGD |
| 1284 |  Education Ecosystem LEDU | US$0,003945 | 0,00% | 0,00% | US$857.774 | - | 217.458.021 LEDU |
| 1285 |  Dimecoin DIME | US$0,000001564 | 0,26% | 12,43% | US$843.150 | US$175,52 | 539.096.740.560 DIME |
| 1286 |  BeatzCoin BTZC | US$0,0005838 | 1,76% | 223,58% | US$837.870 | US$213,66 | 1.435.201.802 BTZC |
| 1287 |  Vetri VLD | US$0,002800 | -11,75% | -5,72% | US$815.108 | US$17,14 | 291.110.100 VLD |
| 1288 |  indaHash IDH | US$0,001993 | 1,75% | -8,92% | US$797.007 | US$161,84 | 399.936.259 IDH |
| 1289 |  PTON PTON | US$0,00005267 | 19,43% | 82,71% | US$787.463 | US$191,59 | 14.950.794.349 PTON |
| 1290 |  Tidex Token TDX | US$0,08276 | 2,02% | 13,12% | US$786.653 | US$14,43 | 9.504.980 TDX |
| 1291 |  NAGA NGC | US$0,01052 | 6,87% | 13,26% | US$757.008 | US$469,40 | 71.960.165 NGC |
| 1292 |  Halo Platform HALO | US$0,0001294 | 13,68% | 57,87% | US$744.181 | US$392,58 | 5.752.324.911 HALO |
| 1293 |  Diamond DMD | US$0,2146 | 5,44% | 18,20% | US$740.596 | US$260,11 | 3.451.755 DMD |
| 1294 |  SureRemit RMT | US$0,001470 | 3,79% | 11,38% | US$735.049 | - | 500.000.000 RMT |
| 1295 |  Change CAG | US$0,03706 | -1,44% | -14,77% | US$729.155 | US$496,92 | 19.673.647 CAG |
| 1296 |  Leverj LEV | US$0,006140 | 0,00% | -6,40% | US$725.104 | - | 118.090.511 LEV |
| 1297 |  Linkey LKY | US$0,01448 | 0,00% | 0,00% | US$723.938 | - | 50.000.000 LKY |
| 1298 |  NewYorkCoin NYC | US$0,000005333 | -7,53% | -3,88% | US$714.704 | US$91,03 | 134.024.588.760 NYC |
| 1299 |  DACSEE DACS | US$0,0009453 | 0,00% | 1,03% | US$713.653 | - | 754.968.384 DACS |
| 1300 |  Hacken HKN | US$0,1300 | 0,00% | 0,00% | US$713.353 | - | 5.488.560 HKN |
Tabel di atas menampilkan halaman 26 dari total 51 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.