Data Historis Harga Kripto 04/04/2020
Daftar harga kripto yang direkam pada tanggal 04/04/2020, mencakup 2.502 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Flit Token FLT | US$0,00003694 | -2,34% | -4,07% | US$64.643 | US$23.338,39 | 1.750.000.000 FLT |
| 1102 |  Kalkulus KLKS | US$0,003571 | 1,76% | 31,77% | US$62.343 | US$38.112,01 | 17.455.848 KLKS |
| 1103 |  Evedo EVED | US$0,005230 | -0,94% | 21,67% | US$62.296 | US$1.303.610 | 11.910.590 EVED |
| 1104 |  AceD ACED | US$0,005447 | 1,92% | 65,16% | US$61.127 | US$600,77 | 11.223.148 ACED |
| 1105 |  Scanetchain SWC | US$0,00007268 | -21,29% | -4,66% | US$61.018 | US$324.343 | 839.506.297 SWC |
| 1106 |  Tokenbox TBX | US$0,005269 | -1,08% | -10,69% | US$60.754 | US$3.264,99 | 11.529.882 TBX |
| 1107 |  BlockMesh BMH | US$0,0002198 | 35,05% | 81,75% | US$60.010 | US$4.484,13 | 273.039.971 BMH |
| 1108 |  MesChain MES | US$0,00007604 | 5,87% | -6,88% | US$58.921 | US$2.301,03 | 774.838.826 MES |
| 1109 |  Giant GIC | US$0,007964 | 7,60% | -6,06% | US$58.583 | US$2.756,93 | 7.356.232 GIC |
| 1110 |  MicroMoney AMM | US$0,003597 | 0,11% | 5,63% | US$56.753 | US$9.281,74 | 15.777.256 AMM |
| 1111 |  Soverain SOVE | US$0,01202 | -14,85% | -21,17% | US$54.678 | US$1.065,08 | 4.549.182 SOVE |
| 1112 |  Peony PNY | US$0,02103 | 6,44% | 26,14% | US$54.584 | US$2.773,31 | 2.595.897 PNY |
| 1113 |  SiaCashCoin SCC | US$0,000003601 | 20,90% | 48,49% | US$54.330 | US$599,01 | 15.085.542.638 SCC |
| 1114 |  AiLink Token ALI | US$0,00001013 | 1,77% | 11,21% | US$52.522 | US$3.557,88 | 5.184.020.527 ALI |
| 1115 |  Linfinity LFC | US$0,00005685 | 0,96% | 8,46% | US$51.488 | US$41.726,85 | 905.666.529 LFC |
| 1116 |  SelfSell SSC | US$0,0001308 | 3,28% | 4,74% | US$51.021 | US$5.856,44 | 390.000.000 SSC |
| 1117 |  Fiii FIII | US$0,0001054 | -19,68% | -16,72% | US$50.849 | US$562,90 | 482.404.699 FIII |
| 1118 |  SportyCo SPF | US$0,0009032 | 19,75% | 20,82% | US$49.304 | US$532,46 | 54.587.326 SPF |
| 1119 |  Capricoin CPC | US$0,02459 | 2,02% | 106,89% | US$48.932 | US$1.573,33 | 1.990.045 CPC |
| 1120 |  SounDAC XSD | US$0,003323 | 1,07% | 5,21% | US$48.456 | US$51.680,38 | 14.581.806 XSD |
| 1121 |  Blockburn BURN | US$0,0001036 | 8,61% | -41,89% | US$47.589 | US$1.589,00 | 459.550.659 BURN |
| 1122 |  BitNautic Token BTNT | US$0,002473 | -6,20% | 1,91% | US$47.173 | US$289.099 | 19.078.647 BTNT |
| 1123 |  Snovian.Space SNOV | US$0,0001694 | -71,41% | -79,74% | US$47.034 | US$1.260,53 | 277.689.289 SNOV |
| 1124 |  Taklimakan Network TAN | US$0,001019 | 8,51% | 15,20% | US$46.815 | US$13.849,97 | 45.942.180 TAN |
| 1125 |  ACE (TokenStars) ACE | US$0,003842 | -3,94% | 1,99% | US$46.468 | US$634,01 | 12.095.419 ACE |
| 1126 |  EtherGem EGEM | US$0,002357 | 3,49% | 12,93% | US$45.920 | US$4.829,80 | 19.483.114 EGEM |
| 1127 |  Arionum ARO | US$0,0002747 | -0,96% | -11,68% | US$43.800 | US$8.928,70 | 159.429.300 ARO |
| 1128 |  Bitether BTR | US$0,0007555 | 1,76% | 1,20% | US$42.864 | US$5.026,86 | 56.735.293 BTR |
| 1129 |  AmsterdamCoin AMS | US$0,0008242 | 29,03% | 10,40% | US$41.376 | US$11.780,68 | 50.201.886 AMS |
| 1130 |  Elysian ELY | US$0,0004141 | 2,35% | 12,04% | US$40.571 | US$602.346 | 97.966.210 ELY |
| 1131 |  ATBCoin ATB | US$0,0009447 | 11,97% | 14,93% | US$39.712 | US$32.172,30 | 42.038.227 ATB |
| 1132 |  PAYCENT PYN | US$0,003266 | 56,19% | 91,11% | US$39.076 | US$2.204,66 | 11.963.795 PYN |
| 1133 |  Gexan GEX | US$0,01495 | -1,80% | 9,72% | US$39.041 | US$2.161,58 | 2.612.051 GEX |
| 1134 |  Bitcoin Zero BZX | US$0,001475 | 10,54% | 22,59% | US$37.500 | US$1.071,06 | 25.424.156 BZX |
| 1135 |  Webcoin WEB | US$0,0007792 | 1,56% | 38,29% | US$34.794 | US$802,71 | 44.653.049 WEB |
| 1136 |  SF Capital SFCP | US$0,0004547 | 254,84% | 247,40% | US$33.656 | US$1.121,72 | 74.019.922 SFCP |
| 1137 |  SkinCoin SKIN | US$0,0003767 | 2,90% | 21,26% | US$33.219 | US$1.214,49 | 88.183.483 SKIN |
| 1138 |  Jetcoin JET | US$0,004186 | -1,96% | -1,01% | US$33.021 | US$37.922,85 | 7.888.005 JET |
| 1139 |  GoldenPyrex GPYX | US$0,003297 | 1,76% | 20,92% | US$32.967 | US$1.278,08 | 9.999.999 GPYX |
| 1140 |  No BS Crypto NOBS | US$0,00002538 | 0,99% | -4,17% | US$31.684 | US$35.374,20 | 1.248.453.800 NOBS |
| 1141 |  Thore Cash TCH | US$0,0005596 | 2,15% | 6,80% | US$30.811 | US$28.684,17 | 55.056.178 TCH |
| 1142 |  CryptoBonusMiles CBM | US$0,000009276 | -2,46% | -49,66% | US$30.631 | US$43.632,21 | 3.301.999.273 CBM |
| 1143 |  Exosis EXO | US$0,08195 | 10,44% | 0,01% | US$29.757 | US$10.345,18 | 363.121 EXO |
| 1144 |  Absolute ABS | US$0,002126 | 83,76% | 138,28% | US$27.473 | US$2.505,86 | 12.921.832 ABS |
| 1145 |  Dreamcoin DRM | US$0,009539 | 170,67% | 194,85% | US$24.623 | US$780,02 | 2.581.381 DRM |
| 1146 |  Arqma ARQ | US$0,005762 | 66,86% | 198,12% | US$24.610 | US$1.365,04 | 4.271.045 ARQ |
| 1147 |  Joint Ventures JOINT | US$0,001083 | 25,12% | 15,37% | US$24.093 | US$769,75 | 22.248.085 JOINT |
| 1148 |  FUZE Token FUZE | US$27,03 | 25,01% | -33,94% | US$22.553 | US$3.528,23 | 834 FUZE |
| 1149 |  InternationalCryptoX INCX | US$0,00004803 | 0,25% | 1,85% | US$20.592 | US$17.216,06 | 428.755.167 INCX |
| 1150 |  GoHelpFund HELP | US$0,001648 | -15,78% | 26,17% | US$20.023 | US$16.034,57 | 12.147.167 HELP |
Tabel di atas menampilkan halaman 23 dari total 51 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.