Data Historis Harga Kripto 04/04/2020
Daftar harga kripto yang direkam pada tanggal 04/04/2020, mencakup 2.502 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Aditus ADI | US$0,0005093 | 5,21% | 18,46% | US$119.236 | US$28.568,20 | 234.110.888 ADI |
| 1052 |  Gems GEM | US$0,00009586 | 4,99% | 10,36% | US$113.095 | US$665,57 | 1.179.760.782 GEM |
| 1053 |  Silent Notary SNTR | US$0,000001352 | 0,77% | 17,01% | US$112.877 | US$19.002,05 | 83.470.521.339 SNTR |
| 1054 |  Bigbom BBO | US$0,0003340 | -0,06% | -20,81% | US$112.206 | US$88.015,77 | 335.947.891 BBO |
| 1055 |  PDATA PDATA | US$0,0003022 | 0,61% | -4,55% | US$111.762 | US$1.720,63 | 369.824.421 PDATA |
| 1056 |  Hyper Speed Network HSN | US$0,0008674 | -34,32% | -3,51% | US$106.682 | US$8.304,12 | 122.987.866 HSN |
| 1057 |  BitCash BITC | US$0,008799 | 72,30% | 68,54% | US$105.395 | US$11.865,73 | 11.977.724 BITC |
| 1058 |  TrueDeck TDP | US$0,003420 | 4,64% | 8,71% | US$105.063 | US$17.791,40 | 30.717.516 TDP |
| 1059 |  BoatPilot Token NAVY | US$0,001420 | 1,82% | 11,57% | US$104.859 | US$1.111,79 | 73.863.346 NAVY |
| 1060 |  RealChain RCT | US$0,0002064 | -6,99% | -8,13% | US$104.279 | US$7.937,85 | 505.200.794 RCT |
| 1061 |  PUBLYTO Token PUB | US$0,00006938 | -46,48% | 8,29% | US$103.908 | US$1.752,23 | 1.497.764.594 PUB |
| 1062 |  BetterBetting BETR | US$0,0003655 | 71,22% | 123,80% | US$103.037 | US$3.579,91 | 281.910.372 BETR |
| 1063 |  Masari MSR | US$0,008725 | 5,72% | 8,59% | US$101.394 | US$749,44 | 11.620.433 MSR |
| 1064 |  Streamit Coin STREAM | US$0,008439 | -50,84% | -86,20% | US$101.306 | US$18.670,81 | 12.004.187 STREAM |
| 1065 |  Arbidex ABX | US$0,004960 | 2,66% | 4,71% | US$100.951 | US$16.065,01 | 20.354.622 ABX |
| 1066 |  Decentralized Machine Learning DML | US$0,0003672 | 3,83% | -4,96% | US$100.229 | US$9.420,18 | 272.937.007 DML |
| 1067 |  Scorum Coins SCR | US$0,003421 | 13,88% | 2,28% | US$100.119 | US$9.462,74 | 29.265.075 SCR |
| 1068 |  FSBT API Token FSBT | US$0,02772 | 2,42% | 11,98% | US$97.300 | US$9.441,16 | 3.509.535 FSBT |
| 1069 |  Birdchain BIRD | US$0,0006043 | -0,36% | -12,81% | US$96.860 | US$7.325,53 | 160.294.621 BIRD |
| 1070 |  Bazooka Token BAZ | US$0,08923 | 15,29% | 31,57% | US$96.713 | US$44.193,68 | 1.083.852 BAZ |
| 1071 |  Bethereum BETHER | US$0,0001687 | 2,96% | 11,05% | US$93.333 | US$2.404,53 | 553.403.203 BETHER |
| 1072 |  Vanta Network VANTA | US$0,00005019 | 3,64% | -44,67% | US$92.878 | US$1.312,71 | 1.850.678.705 VANTA |
| 1073 |  smARTOFGIVING AOG | US$0,001236 | 17,52% | -32,68% | US$92.027 | US$568,13 | 74.438.778 AOG |
| 1074 |  eSDChain SDA | US$0,0009289 | 8,62% | 24,64% | US$90.974 | US$765,56 | 97.942.027 SDA |
| 1075 |  Bitcoin Token BTCT | US$0,01194 | 13,19% | 36,94% | US$89.821 | US$2.578,67 | 7.519.599 BTCT |
| 1076 |  Sparkpoint SRK | US$0,00001662 | -5,57% | -20,63% | US$88.821 | US$8.445,84 | 5.345.244.671 SRK |
| 1077 |  GlobalBoost-Y BSTY | US$0,004808 | -30,07% | 54,07% | US$86.302 | US$694,46 | 17.950.579 BSTY |
| 1078 |  Cobinhood COB | US$0,0002060 | 1,76% | 10,40% | US$84.685 | US$3.572,17 | 410.999.847 COB |
| 1079 |  CryptoAds Marketplace CRAD | US$0,005881 | 3,87% | 2,04% | US$83.894 | US$121.688 | 14.265.943 CRAD |
| 1080 |  Bonpay BON | US$0,007280 | -19,68% | 2,10% | US$82.197 | US$2.307,04 | 11.290.301 BON |
| 1081 |  Business Credit Alliance Chain BCAC | US$0,0001632 | 1,11% | -3,63% | US$80.853 | US$586,68 | 495.406.573 BCAC |
| 1082 |  InterValue INVE | US$0,0006303 | 1,51% | 8,21% | US$80.614 | US$59.260,33 | 127.892.710 INVE |
| 1083 |  Neutral Dollar NUSD | US$1,00 | 0,20% | 0,21% | US$80.397 | US$4.536,52 | 80.178 NUSD |
| 1084 |  Rupiah Token IDRT | US$0,00006119 | 1,11% | -1,79% | US$79.059 | US$36.933,77 | 1.292.000.000 IDRT |
| 1085 |  EventChain EVC | US$0,002520 | -8,48% | 12,89% | US$78.746 | US$3.783,19 | 31.250.497 EVC |
| 1086 |  MyBit MYB | US$0,0005113 | 1,71% | -0,72% | US$78.691 | US$675,67 | 153.907.200 MYB |
| 1087 |  Zetacoin ZET | US$0,0004533 | -7,05% | -8,02% | US$77.705 | US$3.577,42 | 171.419.697 ZET |
| 1088 |  BoutsPro BOUTS | US$0,001005 | 3,65% | 0,82% | US$77.024 | US$2.914,94 | 76.615.188 BOUTS |
| 1089 |  Parachute PAR | US$0,0001904 | 5,04% | 18,30% | US$75.088 | US$3.849,63 | 394.324.151 PAR |
| 1090 |  Profile Utility Token PUT | US$0,001650 | 5,71% | 28,73% | US$74.720 | US$8.498,65 | 45.289.804 PUT |
| 1091 |  Transcodium TNS | US$0,001303 | -1,55% | 5,33% | US$74.604 | US$71.480,58 | 57.264.631 TNS |
| 1092 |  DAV Coin DAV | US$0,0001076 | 2,43% | 3,67% | US$74.405 | US$142.682 | 691.710.113 DAV |
| 1093 |  MetaMorph METM | US$0,0004736 | 1,20% | -2,30% | US$71.649 | US$21.174,95 | 151.292.468 METM |
| 1094 |  Wavesbet WBET | US$0,000001606 | -3,09% | -22,09% | US$71.472 | US$23.785,23 | 44.499.999.948 WBET |
| 1095 |  Unify UNIFY | US$0,003846 | 10,64% | 2,95% | US$69.944 | US$1.358,54 | 18.185.085 UNIFY |
| 1096 |  Kuverit KUV | US$0,00003529 | 0,16% | -3,29% | US$67.876 | US$1.814,20 | 1.923.515.729 KUV |
| 1097 |  WOLLO WLO | US$0,001571 | -20,51% | -24,19% | US$67.638 | US$1.802,48 | 43.057.496 WLO |
| 1098 |  GoldFund GFUN | US$0,0004275 | -1,90% | 39,77% | US$65.880 | US$3.288,09 | 154.093.551 GFUN |
| 1099 |  CREDIT CREDIT | US$0,000003052 | 6,30% | 1,93% | US$64.994 | US$4.916,71 | 21.297.373.342 CREDIT |
| 1100 |  INMAX INX | US$0,04143 | -1,76% | 37,78% | US$64.973 | US$46.969,10 | 1.568.188 INX |
Tabel di atas menampilkan halaman 22 dari total 51 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.