Data Historis Harga Kripto 04/04/2020
Daftar harga kripto yang direkam pada tanggal 04/04/2020, mencakup 2.502 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Monero Classic XMC | US$0,3593 | 57,73% | -13,16% | US$6.608.664 | US$396,09 | 18.392.300 XMC |
| 1202 |  Contents Protocol CPT | US$0,001933 | 0,00% | 0,00% | US$6.145.205 | - | 3.179.388.912 CPT |
| 1203 |  IDEX IDEX | US$0,01176 | 3,66% | 20,74% | US$5.917.683 | US$198,84 | 503.121.135 IDEX |
| 1204 |  Safex Token SFT | US$0,003047 | 48,50% | 50,05% | US$5.747.179 | US$85,47 | 1.885.974.016 SFT |
| 1205 |  Ethereum Meta ETHM | US$0,0001120 | 67,67% | 51,72% | US$5.598.769 | US$8,07 | 50.010.379.198 ETHM |
| 1206 |  USDQ USDQ | US$0,9470 | 0,16% | -15,29% | US$5.232.039 | US$4,79 | 5.524.973 USDQ |
| 1207 |  United Traders Token UTT | US$0,1388 | 1,35% | -6,42% | US$5.204.515 | US$2,44 | 37.508.999 UTT |
| 1208 |  Namecoin NMC | US$0,3434 | 1,76% | -5,47% | US$5.060.649 | US$70,56 | 14.736.400 NMC |
| 1209 |  T.OS TOSC | US$0,005495 | 1,72% | 13,97% | US$4.658.395 | US$188,69 | 847.815.910 TOSC |
| 1210 |  Electra ECA | US$0,0001428 | -5,42% | 24,89% | US$4.092.653 | US$94,24 | 28.665.070.020 ECA |
| 1211 |  Neumark NEU | US$0,09989 | -3,18% | -7,59% | US$3.894.461 | US$251,10 | 38.988.347 NEU |
| 1212 |  Digital Asset Guarantee Token DAGT | US$0,09974 | 6,95% | 17,11% | US$3.301.257 | - | 33.100.000 DAGT |
| 1213 |  Credit Tag Chain CTC | US$0,05393 | 0,00% | 0,00% | US$3.222.435 | - | 59.746.852 CTC |
| 1214 |  Locus Chain LOCUS | US$0,003348 | 0,00% | 0,00% | US$3.209.861 | - | 958.789.411 LOCUS |
| 1215 |  Lykke LKK | US$0,009878 | 5,67% | 14,52% | US$3.129.311 | - | 316.809.739 LKK |
| 1216 |  Flash FLASH | US$0,003297 | 2,46% | 18,15% | US$2.967.075 | US$35,55 | 900.000.000 FLASH |
| 1217 |  Credo CREDO | US$0,005351 | 0,00% | -44,37% | US$2.942.533 | - | 549.891.703 CREDO |
| 1218 |  TaaS TAAS | US$0,3435 | 3,26% | 11,57% | US$2.798.549 | US$204,77 | 8.146.001 TAAS |
| 1219 |  Ondori RSTR | US$0,00006868 | 1,76% | 10,40% | US$2.593.914 | US$12,34 | 37.766.847.790 RSTR |
| 1220 |  Universa UTNP | US$0,001395 | -14,39% | -8,18% | US$2.578.852 | US$238,42 | 1.848.760.649 UTNP |
| 1221 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 1222 |  Darico Ecosystem Coin DEC | US$0,03994 | 2,18% | 11,69% | US$2.516.784 | US$38,26 | 63.006.342 DEC |
| 1223 |  Futurepia PIA | US$0,002713 | 0,00% | 0,00% | US$2.434.497 | - | 897.238.384 PIA |
| 1224 |  CUTcoin CUT | US$0,02601 | -0,69% | 3,63% | US$2.410.455 | US$8,47 | 92.685.552 CUT |
| 1225 |  Mooncoin MOON | US$0,00001062 | -54,66% | -22,77% | US$2.407.770 | US$31,03 | 226.634.206.752 MOON |
| 1226 |  Counterparty XCP | US$0,8900 | -4,00% | -21,92% | US$2.327.619 | US$157,53 | 2.615.351 XCP |
| 1227 |  Hi Mutual Society HMC | US$0,005733 | -0,07% | 13,21% | US$2.316.581 | - | 404.100.000 HMC |
| 1228 |  Global Cryptocurrency GCC | US$0,001786 | 1,76% | -12,09% | US$2.263.394 | US$247,32 | 1.267.482.828 GCC |
| 1229 |  eBitcoin EBTC | US$0,1134 | 0,00% | 109,64% | US$2.143.793 | - | 18.897.126 EBTC |
| 1230 |  TrueFlip TFL | US$0,3316 | -1,99% | 49,01% | US$2.071.854 | US$223,66 | 6.247.267 TFL |
| 1231 |  1World 1WO | US$0,08396 | 0,00% | 0,00% | US$2.070.153 | - | 24.656.341 1WO |
| 1232 |  Etheroll DICE | US$0,2904 | 0,00% | -0,46% | US$2.033.227 | - | 7.001.623 DICE |
| 1233 |  NaPoleonX NPX | US$0,08216 | 9,45% | -12,27% | US$1.998.092 | US$448,41 | 24.320.139 NPX |
| 1234 |  PlayChip PLA | US$0,0001415 | 12,31% | 3,53% | US$1.982.335 | US$5,35 | 14.009.105.693 PLA |
| 1235 |  ParkinGo GOT | US$0,1091 | 3,29% | 44,15% | US$1.932.460 | US$361,44 | 17.709.945 GOT |
| 1236 |  Wowbit WWB | US$0,006859 | 0,00% | 0,00% | US$1.905.240 | - | 277.777.778 WWB |
| 1237 |  Sealchain SEAL | US$0,009718 | 0,00% | 0,00% | US$1.805.650 | - | 185.813.492 SEAL |
| 1238 |  Winding Tree LIF | US$0,08298 | 1,22% | -1,07% | US$1.788.226 | - | 21.549.227 LIF |
| 1239 |  Vipstar Coin VIPS | US$0,00003643 | -31,81% | -19,08% | US$1.780.395 | - | 48.870.352.722 VIPS |
| 1240 |  Amoveo VEO | US$25,87 | -3,35% | 36,48% | US$1.760.197 | US$81,89 | 68.033 VEO |
| 1241 |  AMLT AMLT | US$0,006898 | -2,27% | 0,70% | US$1.719.528 | US$46,41 | 249.286.851 AMLT |
| 1242 |  ECC ECC | US$0,00006854 | 1,70% | 13,43% | US$1.713.616 | - | 25.000.000.000 ECC |
| 1243 |  Aeon AEON | US$0,1071 | 5,38% | 13,09% | US$1.695.164 | US$499,01 | 15.831.459 AEON |
| 1244 |  Grid+ GRID | US$0,04177 | 2,19% | 37,86% | US$1.638.833 | US$330,89 | 39.236.491 GRID |
| 1245 |  bitUSD BITUSD | US$0,7626 | -14,16% | 6,52% | US$1.615.751 | - | 2.118.730 BITUSD |
| 1246 |  Blocktrade Token BTT | US$0,02882 | 1,28% | 25,47% | US$1.605.755 | - | 55.725.274 BTT |
| 1247 |  Quark QRK | US$0,005700 | 4,47% | 18,24% | US$1.503.344 | US$230,95 | 263.726.003 QRK |
| 1248 |  LoyalCoin LYL | US$0,0002766 | 0,00% | 0,00% | US$1.481.057 | - | 5.353.626.190 LYL |
| 1249 |  Hubii Network HBT | US$0,09417 | 2,07% | 6,46% | US$1.458.341 | US$0,1146 | 15.485.602 HBT |
| 1250 |  STACS STACS | US$0,002679 | 32,29% | 43,98% | US$1.437.745 | US$44,40 | 536.750.442 STACS |
Tabel di atas menampilkan halaman 25 dari total 51 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.