Data Historis Harga Kripto 04/04/2020
Daftar harga kripto yang direkam pada tanggal 04/04/2020, mencakup 2.502 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Eroscoin ERO | US$0,001099 | 13,83% | 12,79% | US$205.216 | US$1.075,56 | 186.744.000 ERO |
| 1002 |  DopeCoin DOPE | US$0,001717 | 4,69% | 10,69% | US$200.630 | US$2.661,44 | 116.845.228 DOPE |
| 1003 |  InvestDigital IDT | US$0,002617 | 6,24% | -1,58% | US$198.459 | US$100.129 | 75.839.940 IDT |
| 1004 |  SIBCoin SIB | US$0,01059 | 1,78% | -5,48% | US$194.000 | US$2.130,14 | 18.315.120 SIB |
| 1005 |  Sentinel Chain SENC | US$0,0009708 | 16,59% | 25,67% | US$191.501 | US$4.189,71 | 197.269.666 SENC |
| 1006 |  Relex RLX | US$0,0001003 | 10,12% | 10,12% | US$188.620 | US$523,89 | 1.880.589.110 RLX |
| 1007 |  eXPerience Chain XPC | US$0,000002056 | 1,56% | -32,69% | US$187.319 | US$1.192,60 | 91.090.814.961 XPC |
| 1008 |  Sharder SS | US$0,0006571 | 3,94% | 57,01% | US$186.143 | US$12.812,13 | 283.282.765 SS |
| 1009 |  Master Contract Token MCT | US$0,0003278 | 0,43% | 1,76% | US$186.000 | US$42.172,07 | 567.499.990 MCT |
| 1010 |  SWYFT SWYFTT | US$0,2615 | 3,97% | 25,15% | US$184.899 | US$57.989,61 | 706.940 SWYFTT |
| 1011 |  Ether-1 ETHO | US$0,004192 | 3,28% | -2,54% | US$184.514 | US$22.270,00 | 44.010.460 ETHO |
| 1012 |  Ifoods Chain IFOOD | US$0,00007228 | -0,53% | 140,60% | US$180.699 | US$1.553,39 | 2.499.999.990 IFOOD |
| 1013 |  MinexCoin MNX | US$0,02840 | 0,73% | 3,17% | US$179.767 | US$29.132,59 | 6.329.685 MNX |
| 1014 |  TrueFeedBack TFB | US$0,00008231 | -7,00% | -11,43% | US$176.696 | US$11.773,33 | 2.146.615.350 TFB |
| 1015 |  DeviantCoin DEV | US$0,006674 | -2,84% | 2,97% | US$174.915 | US$1.106,80 | 26.207.843 DEV |
| 1016 |  Birake BIR | US$0,002043 | 4,72% | 6,05% | US$174.861 | US$10.082,08 | 85.571.953 BIR |
| 1017 |  Zeusshield ZSC | US$0,0001468 | 3,98% | 15,48% | US$171.692 | US$7.596,15 | 1.169.566.883 ZSC |
| 1018 |  Agrolot AGLT | US$0,002462 | 128,87% | 310,31% | US$169.255 | US$43.328,71 | 68.751.539 AGLT |
| 1019 |  HEROcoin PLAY | US$0,0008987 | -15,75% | 1,69% | US$168.878 | US$2.924,33 | 187.917.996 PLAY |
| 1020 |  Equal EQL | US$0,0005111 | 4,47% | -34,65% | US$168.829 | US$815,70 | 330.333.650 EQL |
| 1021 |  NANJCOIN NANJ | US$0,000008696 | -0,10% | 33,75% | US$168.369 | US$2.247,41 | 19.361.889.557 NANJ |
| 1022 |  MMOCoin MMO | US$0,002689 | 21,07% | 33,72% | US$167.159 | US$2.783,17 | 62.166.171 MMO |
| 1023 |  SophiaTX SPHTX | US$0,0005033 | 14,23% | 24,21% | US$166.545 | US$6.155,44 | 330.877.003 SPHTX |
| 1024 |  GoByte GBX | US$0,02241 | 3,92% | 10,24% | US$162.806 | US$4.722,98 | 7.264.821 GBX |
| 1025 |  Electrum Dark ELD | US$0,04149 | 4,30% | 10,83% | US$161.770 | US$13.160,19 | 3.899.312 ELD |
| 1026 |  SoMee.Social ONG | US$0,001878 | 5,27% | 25,16% | US$161.692 | US$587,48 | 86.103.281 ONG |
| 1027 |  Jarvis+ JAR | US$0,001623 | -2,52% | 6,24% | US$161.202 | US$57.574,13 | 99.344.459 JAR |
| 1028 |  Datawallet DXT | US$0,0004130 | 36,60% | -37,34% | US$161.161 | US$16.930,11 | 390.222.225 DXT |
| 1029 |  ebakus EBK | US$0,001747 | 1,80% | 9,65% | US$159.208 | US$13.664,08 | 91.137.865 EBK |
| 1030 |  HOQU HQX | US$0,0009395 | -27,70% | 23,29% | US$158.916 | US$1.039.777 | 169.144.018 HQX |
| 1031 |  Raise RAISE | US$0,01248 | 2,32% | 20,97% | US$156.603 | US$6.563,06 | 12.550.611 RAISE |
| 1032 |  IQ.cash IQ | US$0,03990 | 1,41% | 43,07% | US$155.474 | US$853,07 | 3.896.163 IQ |
| 1033 |  x42 Protocol X42 | US$0,008383 | 0,19% | 16,53% | US$153.986 | US$914,47 | 18.368.182 X42 |
| 1034 |  TENA TENA | US$0,05701 | 26,43% | 121,90% | US$152.351 | US$36.303,32 | 2.672.526 TENA |
| 1035 |  Dynamite DYNMT | US$0,4052 | 6,49% | 9,13% | US$151.298 | US$118.183 | 373.351 DYNMT |
| 1036 |  HashNet BitEco HNB | US$0,005100 | -3,96% | -7,74% | US$151.158 | US$25.832,35 | 29.640.456 HNB |
| 1037 |  GravityCoin GXX | US$0,04393 | 2,55% | 56,43% | US$150.370 | US$941,74 | 3.422.841 GXX |
| 1038 |  Catex Token CATT | US$0,0001867 | 3,48% | 32,45% | US$146.381 | US$47.554,18 | 784.234.341 CATT |
| 1039 |  SnapCoin SNPC | US$0,0003082 | 27,88% | 11,96% | US$144.109 | US$3.618,74 | 467.639.448 SNPC |
| 1040 |  Blockpass PASS | US$0,0008307 | 5,22% | -0,63% | US$138.914 | US$6.167,94 | 167.223.762 PASS |
| 1041 |  Privatix PRIX | US$0,1220 | -8,15% | 3,93% | US$133.875 | US$4.557,07 | 1.096.900 PRIX |
| 1042 |  Bezop BEZ | US$0,002380 | -1,33% | 8,18% | US$132.546 | US$507,84 | 55.685.931 BEZ |
| 1043 |  Ink Protocol XNK | US$0,0003436 | -1,05% | -6,94% | US$131.411 | US$598,51 | 382.500.000 XNK |
| 1044 |  VeriSafe VSF | US$0,00001203 | 60,24% | 89,56% | US$130.865 | US$13.675,28 | 10.880.544.815 VSF |
| 1045 |  Artis Turba ARTIS | US$0,004455 | 3,49% | 10,52% | US$129.774 | US$1.437,66 | 29.130.008 ARTIS |
| 1046 |  Business Credit Substitute BCS | US$0,07236 | 1,12% | -2,67% | US$128.487 | US$14.222,22 | 1.775.711 BCS |
| 1047 |  EUNO EUNO | US$0,003846 | 4,55% | 17,63% | US$127.974 | US$5.073,57 | 33.272.823 EUNO |
| 1048 |  Grimm XGM | US$0,004140 | 2,78% | 5,51% | US$123.223 | US$984,48 | 29.764.700 XGM |
| 1049 |  Crowd Machine CMCT | US$0,0002611 | -3,14% | 4,99% | US$122.762 | US$1.680,39 | 470.164.800 CMCT |
| 1050 |  TEAM (TokenStars) TEAM | US$0,01018 | 0,30% | -7,22% | US$121.022 | US$2.445,77 | 11.886.479 TEAM |
Tabel di atas menampilkan halaman 21 dari total 51 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.