Data Historis Harga Kripto 04/04/2020
Daftar harga kripto yang direkam pada tanggal 04/04/2020, mencakup 2.502 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Naka Bodhi Token NBOT | US$0,006679 | -0,85% | 6,59% | US$400.768 | US$6.338,47 | 60.000.000 NBOT |
| 902 |  Internxt INXT | US$0,6305 | 0,51% | 2,93% | US$396.971 | US$38.720,33 | 629.610 INXT |
| 903 |  TigerCash TCH | US$0,007027 | -0,20% | 5,45% | US$393.526 | US$2.734.229 | 55.999.900 TCH |
| 904 |  Paytomat PTI | US$0,002363 | 0,80% | 2,79% | US$392.348 | US$27.261,84 | 166.030.078 PTI |
| 905 |  Raven Protocol RAVEN | US$0,00009198 | -10,33% | -4,60% | US$386.301 | US$2.215,40 | 4.199.800.027 RAVEN |
| 906 |  Honest HNST | US$0,007478 | -0,36% | 6,19% | US$383.933 | US$13.664,66 | 51.342.073 HNST |
| 907 |  Rate3 RTE | US$0,0004276 | 0,75% | 11,25% | US$380.312 | US$59.062,37 | 889.382.388 RTE |
| 908 |  Ormeus Coin ORMEUS | US$0,01055 | 5,79% | 4,85% | US$378.907 | US$3.350,76 | 35.904.998 ORMEUS |
| 909 |  Hashshare HSS | US$0,004176 | -6,55% | -7,90% | US$377.596 | US$3.540,38 | 90.417.003 HSS |
| 910 |  1X2 COIN 1X2 | US$0,07780 | -0,02% | -5,56% | US$371.676 | US$4.456,29 | 4.777.469 1X2 |
| 911 |  Amon AMN | US$0,0006233 | 5,11% | 26,00% | US$369.635 | US$656,41 | 593.032.044 AMN |
| 912 |  AICHAIN AIT | US$0,0006876 | 1,72% | 10,64% | US$367.890 | US$31.721,40 | 535.067.071 AIT |
| 913 |  Qbao QBT | US$0,005587 | 10,31% | -16,88% | US$365.125 | US$880,64 | 65.351.403 QBT |
| 914 |  CoTrader COT | US$0,00002308 | 1,14% | 11,33% | US$363.053 | US$61.507,96 | 15.728.056.896 COT |
| 915 |  Solaris XLR | US$0,1991 | 13,46% | 68,26% | US$363.003 | US$26.509,50 | 1.823.127 XLR |
| 916 |  Sentient Coin SEN | US$0,0002672 | 32,84% | -11,45% | US$361.290 | US$5.763,11 | 1.352.262.603 SEN |
| 917 |  COVA COVA | US$0,0001446 | 2,30% | 18,69% | US$360.816 | US$707.752 | 2.496.011.000 COVA |
| 918 |  Alphacat ACAT | US$0,0001284 | 1,07% | 10,47% | US$358.397 | US$35.053,12 | 2.790.428.084 ACAT |
| 919 |  DEEX DEEX | US$0,006304 | -19,17% | -12,96% | US$356.354 | US$1.675,52 | 56.528.700 DEEX |
| 920 |  TraDove B2BCoin BBC | US$0,0007108 | 17,01% | 26,94% | US$355.381 | US$1.539,10 | 500.000.000 BBC |
| 921 |  QuadrantProtocol EQUAD | US$0,0009849 | 2,02% | -5,61% | US$352.620 | US$219.480 | 358.025.330 EQUAD |
| 922 |  Playkey PKT | US$0,02524 | 4,75% | 15,21% | US$351.333 | US$17.450,67 | 13.921.512 PKT |
| 923 |  Smartshare SSP | US$0,00007571 | 11,96% | 1,58% | US$351.304 | US$92.687,28 | 4.639.918.911 SSP |
| 924 |  Friendz FDZ | US$0,0006614 | 1,50% | -12,63% | US$349.109 | US$40.817,16 | 527.834.720 FDZ |
| 925 |  BOMB BOMB | US$0,3646 | 12,16% | 64,02% | US$346.689 | US$39.606,96 | 950.980 BOMB |
| 926 |  AidCoin AID | US$0,007521 | -9,20% | 18,61% | US$343.305 | US$38.541,63 | 45.647.599 AID |
| 927 |  Bitblocks BBK | US$0,001487 | -5,89% | 120,60% | US$333.525 | US$21.627,50 | 224.358.274 BBK |
| 928 |  Graviocoin GIO | US$0,0003032 | -0,57% | 10,07% | US$332.473 | US$1.222,23 | 1.096.540.743 GIO |
| 929 |  Conceal CCX | US$0,04777 | -0,40% | 7,92% | US$330.071 | US$49.483,34 | 6.909.984 CCX |
| 930 |  FansTime FTI | US$0,0001141 | 3,18% | 13,79% | US$325.300 | US$29.619,44 | 2.850.000.000 FTI |
| 931 |  Merculet MVP | US$0,00007940 | -12,57% | -8,54% | US$323.590 | US$11.737,43 | 4.075.695.955 MVP |
| 932 |  Mercury MER | US$0,003222 | 0,95% | 9,45% | US$322.239 | US$836,49 | 100.000.000 MER |
| 933 |  AllSafe ASAFE | US$0,03512 | 7,15% | 2,97% | US$321.166 | US$594,62 | 9.145.370 ASAFE |
| 934 |  Maincoin MNC | US$0,001080 | 5,23% | 15,90% | US$320.910 | US$2.292,05 | 297.165.258 MNC |
| 935 |  BZEdge BZE | US$0,0001061 | 0,47% | 12,61% | US$317.730 | US$2.801,25 | 2.995.148.750 BZE |
| 936 |  Optimal Shelf Availability Token OSA | US$0,0002255 | 8,27% | 18,56% | US$313.348 | US$533,77 | 1.389.796.615 OSA |
| 937 |  Yocoin YOC | US$0,0008432 | 24,05% | 183,81% | US$311.691 | US$11.328,23 | 369.659.255 YOC |
| 938 |  Howdoo UDOO | US$0,003185 | 0,94% | 8,12% | US$311.580 | US$22.675,70 | 97.821.309 UDOO |
| 939 |  adbank ADB | US$0,0004247 | 13,32% | 31,02% | US$311.107 | US$1.298,05 | 732.535.670 ADB |
| 940 |  Bob's Repair BOB | US$0,001685 | -10,93% | -9,48% | US$309.511 | US$284.462 | 183.640.758 BOB |
| 941 |  ZPER ZPR | US$0,0002348 | -16,51% | -36,76% | US$307.588 | US$6.316,60 | 1.309.948.310 ZPR |
| 942 |  Auxilium AUX | US$0,002628 | -15,77% | 4,34% | US$306.825 | US$4.660,36 | 116.772.598 AUX |
| 943 |  EvenCoin EVN | US$0,009774 | -2,83% | -2,65% | US$305.428 | US$468.311 | 31.247.621 EVN |
| 944 |  Sakura Bloom SKB | US$0,0001177 | -0,60% | -39,53% | US$304.123 | US$11.274,33 | 2.582.965.294 SKB |
| 945 |  Lobstex LOBS | US$0,01599 | 1,62% | 8,78% | US$303.700 | US$125.309 | 18.995.908 LOBS |
| 946 |  Faceter FACE | US$0,0006400 | 1,73% | 6,02% | US$301.172 | US$609,61 | 470.600.560 FACE |
| 947 |  Hush HUSH | US$0,03449 | 0,71% | 46,72% | US$301.109 | US$903,48 | 8.730.105 HUSH |
| 948 |  CVCoin CVN | US$0,02430 | 5,38% | 19,10% | US$300.808 | US$24.706,85 | 12.380.890 CVN |
| 949 |  ZCore ZCR | US$0,04409 | 21,60% | 82,08% | US$300.522 | US$14.566,46 | 6.815.951 ZCR |
| 950 |  PUBLISH NEWS | US$0,001203 | 16,73% | 13,59% | US$299.900 | US$27.582,58 | 249.300.148 NEWS |
Tabel di atas menampilkan halaman 19 dari total 51 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.