Data Historis Harga Kripto 04/04/2020
Daftar harga kripto yang direkam pada tanggal 04/04/2020, mencakup 2.502 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  e-Chat ECHT | US$0,0001760 | 0,00% | 0,00% | US$3.371 | - | 19.161.060 ECHT |
| 1952 |  Phantomx PNX | US$0,00006868 | 59,46% | -28,82% | US$3.331 | US$9,58 | 48.495.525 PNX |
| 1953 |  CrevaCoin CREVA | US$0,00009062 | 0,00% | 0,00% | US$3.298 | - | 36.390.750 CREVA |
| 1954 |  nDEX NDX | US$0,0000002180 | 27,73% | 58,22% | US$3.268 | US$18,99 | 14.990.087.251 NDX |
| 1955 |  PlatinumBAR XPTX | US$0,001511 | -16,62% | 1,13% | US$3.264 | US$25,23 | 2.160.126 XPTX |
| 1956 |  HollyWoodCoin HWC | US$0,0001374 | 103,52% | 120,80% | US$3.233 | US$14,90 | 23.537.666 HWC |
| 1957 |  Oceanlab OCL | US$0,00006625 | 0,00% | 0,00% | US$3.080 | - | 46.500.000 OCL |
| 1958 |  MustangCoin MST | US$0,004858 | -0,03% | -22,78% | US$3.062 | - | 630.343 MST |
| 1959 |  Apollon XAP | US$0,00002060 | 1,76% | -17,32% | US$3.062 | US$0,003915 | 148.585.276 XAP |
| 1960 |  Californium CF | US$0,001243 | 0,00% | -7,23% | US$3.041 | - | 2.446.961 CF |
| 1961 |  Gratz GRAT | US$0,00009733 | 15,21% | 12,22% | US$3.017 | - | 31.000.000 GRAT |
| 1962 |  Independent Money System IMS | US$0,0005603 | 0,00% | -6,91% | US$3.008 | - | 5.368.934 IMS |
| 1963 |  Fivebalance FBN | US$0,000005202 | 1,01% | -61,30% | US$2.940 | - | 565.241.486 FBN |
| 1964 |  Zayedcoin ZYD | US$0,0004709 | 0,00% | -49,49% | US$2.940 | - | 6.243.840 ZYD |
| 1965 |  Eurocoin EUC | US$0,0002291 | 0,00% | 0,00% | US$2.845 | - | 12.416.554 EUC |
| 1966 |  BowsCoin BSC | US$0,0005061 | 0,00% | -15,27% | US$2.809 | - | 5.550.102 BSC |
| 1967 |  Quantis Network QUAN | US$0,00006868 | -49,12% | 7,67% | US$2.732 | US$24,70 | 39.779.347 QUAN |
| 1968 |  LiteBitcoin LBTC | US$0,00009043 | -18,94% | -14,74% | US$2.617 | US$29,15 | 28.940.333 LBTC |
| 1969 |  ALLUVA ALV | US$0,0003038 | 2,18% | 11,69% | US$2.583 | US$32,65 | 8.502.624 ALV |
| 1970 |  Lightpaycoin LPC | US$0,0004437 | 0,00% | 256,55% | US$2.570 | - | 5.793.754 LPC |
| 1971 |  VectorAI VEC2 | US$0,0001374 | 1,07% | 3,49% | US$2.527 | US$13,72 | 18.399.311 VEC2 |
| 1972 |  KAASO KAASO | US$0,00003092 | -22,67% | -25,74% | US$2.492 | US$244,54 | 80.600.000 KAASO |
| 1973 |  TravelNote TVNT | US$0,001101 | 0,00% | 0,00% | US$2.371 | - | 2.153.333 TVNT |
| 1974 |  MiloCoin MILO | US$0,0001983 | 0,00% | -20,32% | US$2.139 | - | 10.789.954 MILO |
| 1975 |  CustomContractNetwork CCN | US$0,000001302 | 0,00% | -69,22% | US$2.110 | - | 1.620.841.876 CCN |
| 1976 |  MoX MOX | US$0,0004107 | 1,43% | 32,03% | US$2.065 | - | 5.027.488 MOX |
| 1977 |  HireGo HGO | US$0,0003261 | 0,00% | 0,00% | US$2.024 | - | 6.206.464 HGO |
| 1978 |  Experience Points XP | US$0,000001733 | 0,00% | 0,00% | US$1.923 | - | 1.109.743.001 XP |
| 1979 |  Eva Cash EVC | US$0,002035 | -0,65% | -1,45% | US$1.832 | US$11,07 | 900.000 EVC |
| 1980 |  PosEx PEX | US$0,0007430 | 0,08% | -29,83% | US$1.823 | - | 2.453.240 PEX |
| 1981 |  Veltor VLT | US$0,003246 | 0,00% | -1,57% | US$1.801 | - | 554.855 VLT |
| 1982 |  Comet CMT | US$0,002060 | -15,20% | -27,71% | US$1.798 | US$0,9658 | 872.830 CMT |
| 1983 |  LEOcoin LC4 | US$0,001179 | 0,00% | -1,85% | US$1.771 | - | 1.501.964 LC4 |
| 1984 |  SmartCoin SMC | US$0,00006868 | 10,33% | 2,86% | US$1.765 | US$13,34 | 25.699.268 SMC |
| 1985 |  Nekonium NUKO | US$0,0001374 | 1,76% | 120,80% | US$1.648 | US$1,15 | 12.000.829 NUKO |
| 1986 |  Dash Green DASHG | US$0,0006800 | 530,84% | 45,72% | US$1.564 | US$3,55 | 2.300.683 DASHG |
| 1987 |  Staker STR | US$0,001037 | 0,00% | 13,52% | US$1.564 | - | 1.507.815 STR |
| 1988 |  Elliot Coin ELLI | US$0,00006181 | 14,48% | -50,32% | US$1.534 | US$0,4062 | 24.813.358 ELLI |
| 1989 |  Prime-XI PXI | US$0,00006868 | 1,76% | -43,61% | US$1.506 | US$13,72 | 21.931.815 PXI |
| 1990 |  Iconic ICON | US$0,002500 | 0,00% | 0,00% | US$1.482 | - | 592.894 ICON |
| 1991 |  SocialCoin SOCC | US$0,0001353 | 0,68% | 118,25% | US$1.423 | - | 10.518.425 SOCC |
| 1992 |  Qbic QBIC | US$0,0003000 | 0,00% | 0,00% | US$1.405 | - | 4.684.176 QBIC |
| 1993 |  LiteCoin Ultra LTCU | US$0,001355 | 0,39% | 36,13% | US$1.397 | - | 1.031.300 LTCU |
| 1994 |  Secrets of Zurich SOZ | US$0,000001070 | 0,00% | 0,00% | US$1.383 | - | 1.292.000.000 SOZ |
| 1995 |  BenjiRolls BENJI | US$0,00006795 | 0,00% | -60,74% | US$1.378 | - | 20.276.099 BENJI |
| 1996 |  Mirai MRI | US$0,0003865 | -3,00% | -4,01% | US$1.326 | US$385,81 | 3.432.003 MRI |
| 1997 |  BROTHER BRAT | US$0,000008200 | 0,00% | 0,00% | US$1.312 | - | 160.000.000 BRAT |
| 1998 |  DeltaChain DELTA | US$0,0000001744 | -53,79% | -72,15% | US$1.308 | US$5,48 | 7.500.000.000 DELTA |
| 1999 |  Wild Beast Block WBB | US$0,007097 | 0,00% | 0,00% | US$1.291 | - | 181.919 WBB |
| 2000 |  Dignity DIG | US$0,000002463 | -48,02% | 117,81% | US$1.288 | US$16,84 | 523.036.421 DIG |
Tabel di atas menampilkan halaman 40 dari total 51 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.