Data Historis Harga Kripto 05/04/2020
Daftar harga kripto yang direkam pada tanggal 05/04/2020, mencakup 2.502 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Yuan Chain Coin YCC | US$0,005802 | -0,97% | 1,23% | - | US$132.656 | - |
| 2252 |  Consentium CSM | US$0,005772 | -0,31% | -51,32% | - | US$100.287 | - |
| 2253 |  Blockchain Quotations Index Token BQT | US$0,005629 | 0,92% | 57,07% | - | US$179.855 | - |
| 2254 |  Wallet Plus X WPX | US$0,005538 | -4,11% | -19,09% | - | US$611.677 | - |
| 2255 |  Ti-Value TV | US$0,005511 | -1,31% | 11,25% | - | US$4.022,29 | - |
| 2256 |  ExtStock Token XT | US$0,005354 | -1,09% | -6,90% | - | US$45.073,32 | - |
| 2257 |  ACChain ACC | US$0,005088 | 0,00% | 0,00% | - | - | - |
| 2258 |  Atlas Token ATLS | US$0,004926 | -18,44% | 1,43% | - | US$1.333,99 | - |
| 2259 |  Lukki Operating Token LOT | US$0,004881 | -0,37% | 15,80% | - | US$59.731,70 | - |
| 2260 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,004756 | 5,61% | 25,37% | - | US$166,32 | - |
| 2261 |  Axial Entertainment Digital Asset AXL | US$0,004681 | 7,93% | -2,04% | - | US$201.353 | - |
| 2262 |  TopChain TOPC | US$0,004369 | -6,00% | 8,21% | - | US$189.715 | - |
| 2263 |  12Ships TSHP | US$0,004329 | -1,19% | -0,47% | - | US$199.331 | - |
| 2264 |  cUSD Currency CUSD | US$0,004305 | 51,50% | -33,69% | - | US$85,90 | - |
| 2265 |  Newsolution NST | US$0,004012 | -22,40% | -26,65% | - | US$911,83 | - |
| 2266 |  Golden Token GOLD | US$0,003876 | 2,18% | 10,85% | - | US$4.814,27 | - |
| 2267 |  HUNT HUNT | US$0,003869 | 1,81% | -9,32% | - | US$1.340,56 | - |
| 2268 |  Volume Network VOL | US$0,003858 | -2,95% | 38,42% | - | US$57.501,68 | - |
| 2269 |  Zuflo Coin ZFL | US$0,003821 | -4,30% | 11,61% | - | US$372.715 | - |
| 2270 |  Ladder Network Token LAD | US$0,003753 | 1,10% | -0,86% | - | US$73.377,06 | - |
| 2271 |  Gric Coin GC | US$0,003357 | -5,28% | -21,47% | - | US$6.081,13 | - |
| 2272 |  Decentralized Vulnerability Platform DVP | US$0,003293 | -4,07% | 2,97% | - | US$40.380,99 | - |
| 2273 |  BUMO BU | US$0,003253 | -2,97% | 7,24% | - | US$26.900,41 | - |
| 2274 |  Bispex BPX | US$0,003216 | -2,74% | 41,84% | - | US$5.188.817 | - |
| 2275 |  IFX24 IFX24 | US$0,003201 | -0,89% | -5,74% | - | US$14.242,98 | - |
| 2276 |  Know Your Developer KYD | US$0,003004 | 0,00% | -79,59% | - | - | - |
| 2277 |  Moving Cloud Coin MCC | US$0,002887 | 0,00% | 0,00% | - | - | - |
| 2278 |  CNNS CNNS | US$0,002872 | -1,67% | 14,83% | - | US$196.127 | - |
| 2279 |  Ultragate ULG | US$0,002853 | -3,29% | 0,00% | - | US$208,11 | - |
| 2280 |  Sapphire SAPP | US$0,002722 | -12,92% | -17,53% | - | US$5.541,43 | - |
| 2281 |  Ethereum Lite ELITE | US$0,002717 | 140,15% | 140,15% | - | US$40,99 | - |
| 2282 |  0cash ZCH | US$0,002717 | 34,03% | -45,38% | - | US$316,58 | - |
| 2283 |  COINBIG CB | US$0,002632 | 0,00% | 0,00% | - | - | - |
| 2284 |  Muzika MZK | US$0,002623 | 0,00% | 15,77% | - | - | - |
| 2285 |  NairaX NIRX | US$0,002593 | -8,40% | -13,08% | - | US$705,40 | - |
| 2286 |  Precium PCM | US$0,002555 | -0,93% | -0,80% | - | US$205.987 | - |
| 2287 |  Okschain OKS | US$0,002443 | 0,47% | 12,21% | - | US$90.032,36 | - |
| 2288 |  B ONE PAYMENT B1P | US$0,002421 | -24,85% | -52,70% | - | US$352,73 | - |
| 2289 |  First Bitcoin BIT | US$0,002378 | -0,98% | 31,71% | - | US$1,19 | - |
| 2290 |  HeartBout Pay HP | US$0,002378 | -0,99% | 10,35% | - | US$1.572,94 | - |
| 2291 |  Historia HTA | US$0,002378 | -21,24% | -11,72% | - | US$64,97 | - |
| 2292 |  HUDDL HUDDL | US$0,002367 | 0,00% | 0,00% | - | - | - |
| 2293 |  PalletOne PTN | US$0,002337 | -7,87% | 8,90% | - | US$18.659,57 | - |
| 2294 |  BitcoinX BCX | US$0,002332 | 212,35% | 823,73% | - | US$3.513,18 | - |
| 2295 |  MobilinkToken MOLK | US$0,002309 | -0,81% | 23,87% | - | US$12,11 | - |
| 2296 |  Demeter Chain DMTC | US$0,002256 | 3,29% | -1,56% | - | US$497.066 | - |
| 2297 |  SPIN Protocol SPIN | US$0,002113 | -1,06% | 6,31% | - | US$163.992 | - |
| 2298 |  XTRD XTRD | US$0,002088 | 0,00% | 0,00% | - | - | - |
| 2299 |  Edgeware EDG | US$0,002074 | -6,64% | 5,27% | - | US$27.672,76 | - |
| 2300 |  CapdaxToken XCD | US$0,002061 | 0,00% | 0,00% | - | - | - |
Tabel di atas menampilkan halaman 46 dari total 51 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.