Data Historis Harga Kripto 05/04/2020
Daftar harga kripto yang direkam pada tanggal 05/04/2020, mencakup 2.502 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$6.791,13 | -0,99% | 13,28% | US$124.328.853.512 | US$29.510.409.856 | 18.307.537 BTC |
| 2 |  Ethereum ETH | US$143,55 | -1,12% | 13,24% | US$15.847.283.514 | US$11.280.993.591 | 110.398.143 ETH |
| 3 |  XRP XRP | US$0,1794 | -1,21% | 7,85% | US$7.882.313.124 | US$1.660.971.367 | 43.935.664.307 XRP |
| 4 |  Tether USDT | US$1,00 | -0,04% | 0,26% | US$6.183.665.131 | US$35.625.789.596 | 6.166.094.190 USDT |
| 5 |  Bitcoin Cash BCH | US$232,00 | -2,78% | 11,21% | US$4.261.855.111 | US$3.000.506.532 | 18.370.225 BCH |
| 6 |  Bitcoin SV BSV | US$174,86 | -2,31% | 15,91% | US$3.211.817.401 | US$1.703.432.611 | 18.367.527 BSV |
| 7 |  Litecoin LTC | US$40,67 | -0,04% | 8,06% | US$2.620.968.039 | US$3.084.146.015 | 64.444.531 LTC |
| 8 |  EOS EOS | US$2,36 | -0,09% | 10,12% | US$2.177.343.711 | US$2.477.425.497 | 921.542.573 EOS |
| 9 |  Binance Coin BNB | US$13,73 | -0,97% | 18,49% | US$2.136.159.300 | US$398.954.313 | 155.536.713 BNB |
| 10 |  TAGZ5 TAGZ5 | US$3,23 | 0,73% | 19,51% | US$1.246.951.556 | US$4.914,63 | 385.792.398 TAGZ5 |
| 11 |  Tezos XTZ | US$1,67 | -1,85% | 10,34% | US$1.177.969.543 | US$68.278.984 | 705.020.740 XTZ |
| 12 |  UNUS SED LEO LEO | US$1,03 | -0,20% | 1,57% | US$1.030.817.805 | US$7.819.717 | 999.498.893 LEO |
| 13 |  Monero XMR | US$53,49 | -1,21% | 19,11% | US$936.704.889 | US$136.144.802 | 17.511.580 XMR |
| 14 |  Stellar XLM | US$0,04349 | 3,82% | 12,57% | US$883.293.328 | US$330.675.377 | 20.311.174.915 XLM |
| 15 |  Huobi Token HT | US$3,73 | 0,66% | 19,82% | US$844.374.930 | US$150.835.726 | 226.294.793 HT |
| 16 |  TRON TRX | US$0,01260 | 5,13% | 15,81% | US$840.399.150 | US$906.467.477 | 66.682.072.191 TRX |
| 17 |  Cardano ADA | US$0,03200 | -1,29% | 12,13% | US$829.738.786 | US$64.845.688 | 25.927.070.538 ADA |
| 18 |  Chainlink LINK | US$2,28 | -1,76% | 11,04% | US$797.063.757 | US$161.676.431 | 350.000.000 LINK |
| 19 |  USD Coin USDC | US$1,00 | 0,07% | 1,52% | US$696.526.423 | US$718.937.342 | 695.473.726 USDC |
| 20 |  Crypto.com Coin CRO | US$0,04870 | 1,18% | 15,62% | US$693.009.654 | US$4.950.735 | 14.231.050.228 CRO |
| 21 |  Dash DASH | US$67,06 | -2,29% | 8,40% | US$631.952.340 | US$510.493.896 | 9.423.979 DASH |
| 22 |  Ethereum Classic ETC | US$5,05 | -2,49% | 3,13% | US$586.834.712 | US$1.219.161.342 | 116.313.299 ETC |
| 23 |  MINDOL MIN | US$3,29 | 1,20% | 21,15% | US$560.547.072 | US$726.917 | 170.303.676 MIN |
| 24 |  HedgeTrade HEDG | US$1,73 | -1,11% | 10,99% | US$498.543.183 | US$441.065 | 288.208.798 HEDG |
| 25 |  Neo NEO | US$7,05 | -2,02% | 12,36% | US$497.590.674 | US$420.592.073 | 70.538.831 NEO |
| 26 |  IOTA MIOTA | US$0,1498 | -2,09% | 11,40% | US$416.316.499 | US$7.889.701 | 2.779.530.283 MIOTA |
| 27 |  Cosmos ATOM | US$2,07 | 1,92% | 9,07% | US$394.073.736 | US$111.940.359 | 190.688.439 ATOM |
| 28 |  NEM XEM | US$0,03724 | -1,84% | 2,03% | US$335.195.216 | US$5.053.236 | 8.999.999.999 XEM |
| 29 |  Zcash ZEC | US$32,64 | -1,71% | 13,02% | US$316.884.251 | US$274.740.431 | 9.708.581 ZEC |
| 30 |  Maker MKR | US$302,55 | -5,36% | 3,58% | US$304.351.381 | US$3.673.867 | 1.005.949 MKR |
| 31 |  INO COIN INO | US$1,58 | -2,39% | 15,35% | US$284.596.386 | US$536.793 | 180.003.180 INO |
| 32 |  OKB OKB | US$4,69 | -0,94% | 17,62% | US$281.560.498 | US$137.463.782 | 60.000.000 OKB |
| 33 |  Ontology ONT | US$0,3834 | -2,65% | 8,53% | US$248.063.363 | US$73.631.727 | 647.079.907 ONT |
| 34 |  Paxos Standard PAX | US$1,00 | 0,05% | 1,02% | US$245.056.442 | US$970.686.272 | 244.951.954 PAX |
| 35 |  FTX Token FTT | US$2,52 | -1,01% | 13,07% | US$240.876.012 | US$1.521.683 | 95.657.063 FTT |
| 36 |  Dogecoin DOGE | US$0,001865 | -1,07% | 7,52% | US$231.320.500 | US$152.557.918 | 124.026.753.521 DOGE |
| 37 |  Basic Attention Token BAT | US$0,1463 | -0,85% | 10,16% | US$211.301.302 | US$69.464.308 | 1.443.992.564 BAT |
| 38 |  PlayFuel PLF | US$0,4131 | -0,86% | 5,72% | US$206.552.224 | US$14.101.968 | 500.000.000 PLF |
| 39 |  Binance USD BUSD | US$1,00 | 0,01% | -0,01% | US$198.129.681 | US$46.929.577 | 198.095.221 BUSD |
| 40 |  Elamachain ELAMA | US$0,3275 | 0,30% | 9,08% | US$185.322.457 | US$3.137.137 | 565.933.389 ELAMA |
| 41 |  VeChain VET | US$0,003252 | -0,33% | 15,63% | US$180.342.275 | US$80.941.719 | 55.454.734.800 VET |
| 42 |  TrueUSD TUSD | US$0,9992 | -0,06% | 0,29% | US$135.936.263 | US$471.028.006 | 136.038.732 TUSD |
| 43 |  Bitcoin Gold BTG | US$7,28 | -0,96% | 7,83% | US$127.573.189 | US$14.651.632 | 17.513.924 BTG |
| 44 |  Decred DCR | US$11,77 | -1,76% | 12,94% | US$126.948.169 | US$79.527.027 | 10.786.831 DCR |
| 45 |  Hedera Hashgraph HBAR | US$0,03267 | -2,31% | 4,88% | US$126.884.723 | US$5.202.840 | 3.883.449.291 HBAR |
| 46 |  ICON ICX | US$0,2316 | -3,21% | 26,70% | US$123.321.753 | US$14.559.926 | 532.389.330 ICX |
| 47 |  Qtum QTUM | US$1,26 | -2,25% | 8,67% | US$121.987.600 | US$338.799.508 | 96.506.704 QTUM |
| 48 |  Lisk LSK | US$0,9753 | -0,55% | 6,10% | US$119.866.827 | US$3.205.336 | 122.899.095 LSK |
| 49 |  Synthetix Network Token SNX | US$0,6610 | 0,41% | 17,50% | US$116.905.306 | US$2.494.611 | 176.850.753 SNX |
| 50 |  Algorand ALGO | US$0,1712 | -2,40% | 17,20% | US$114.708.514 | US$85.592.965 | 670.026.285 ALGO |
Tabel di atas menampilkan halaman 1 dari total 51 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.