Data Historis Harga Kripto 05/04/2020
Daftar harga kripto yang direkam pada tanggal 05/04/2020, mencakup 2.502 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Cred LBA | US$0,009129 | 1,75% | 17,41% | US$6.057.039 | US$7.488.222 | 663.523.897 LBA |
| 352 |  Celer Network CELR | US$0,001628 | -0,56% | 10,91% | US$5.997.081 | US$6.616.228 | 3.684.044.542 CELR |
| 353 |  REPO REPO | US$0,05431 | 4,82% | 25,45% | US$5.972.319 | US$2.403,19 | 109.958.607 REPO |
| 354 |  Aladdin ADN | US$0,0001384 | -3,21% | 1,43% | US$5.961.794 | US$2.588.854 | 43.091.608.088 ADN |
| 355 |  IDEX IDEX | US$0,01174 | 1,32% | 21,43% | US$5.904.838 | US$1.126,32 | 503.121.135 IDEX |
| 356 |  Band Protocol BAND | US$0,3065 | -2,71% | 12,22% | US$5.875.069 | US$745.530 | 19.169.033 BAND |
| 357 |  CONUN CON | US$0,002052 | -2,23% | -6,44% | US$5.839.164 | US$1.303.033 | 2.845.397.240 CON |
| 358 |  Tael WABI | US$0,07605 | -1,18% | 5,74% | US$5.832.735 | US$512.949 | 76.699.999 WABI |
| 359 |  QuarkChain QKC | US$0,002455 | -4,09% | 2,22% | US$5.793.789 | US$2.349.807 | 2.360.182.767 QKC |
| 360 |  Fantom FTM | US$0,003190 | -1,58% | 13,79% | US$5.785.433 | US$2.659.279 | 1.813.658.595 FTM |
| 361 |  Ankr ANKR | US$0,001447 | -0,79% | 1,61% | US$5.781.693 | US$1.791.705 | 3.996.232.711 ANKR |
| 362 |  Gemini Dollar GUSD | US$1,00 | -0,65% | 1,12% | US$5.748.015 | US$31.602.984 | 5.732.758 GUSD |
| 363 |  ChronoCoin CRN | US$0,002580 | -7,61% | -22,24% | US$5.729.441 | US$6.772,01 | 2.221.053.119 CRN |
| 364 |  Polybius PLBT | US$1,44 | 0,89% | 23,08% | US$5.726.773 | US$5.616,57 | 3.969.565 PLBT |
| 365 |  apM Coin APM | US$0,1902 | -1,14% | 2,15% | US$5.726.157 | US$3.350.940 | 30.110.000 APM |
| 366 |  Cosmo Coin COSM | US$0,008524 | -2,66% | -1,66% | US$5.717.508 | US$981.204 | 670.780.889 COSM |
| 367 |  Dragonchain DRGN | US$0,02385 | -2,32% | 3,13% | US$5.687.249 | US$37.092,33 | 238.421.940 DRGN |
| 368 |  Kleros PNK | US$0,01229 | -6,68% | 9,13% | US$5.662.136 | US$21.973,29 | 460.694.010 PNK |
| 369 |  DigitalBits XDB | US$0,01654 | -6,08% | 104,78% | US$5.613.782 | US$509.715 | 339.373.575 XDB |
| 370 |  Lightning Bitcoin LBTC | US$1,45 | 1,56% | 6,18% | US$5.610.802 | US$1.090.567 | 3.860.808 LBTC |
| 371 |  Gulden NLG | US$0,01126 | -0,18% | 15,29% | US$5.580.099 | US$1.270,12 | 495.654.477 NLG |
| 372 |  Sport and Leisure SNL | US$0,008248 | -0,98% | 14,92% | US$5.564.606 | US$400.960 | 674.670.125 SNL |
| 373 |  Aergo AERGO | US$0,02107 | -1,77% | 12,83% | US$5.563.928 | US$6.268.553 | 264.019.890 AERGO |
| 374 |  Moss Coin MOC | US$0,01528 | 3,13% | 10,71% | US$5.534.806 | US$486.650 | 362.200.133 MOC |
| 375 |  Steem Dollars SBD | US$0,8950 | 2,51% | 20,40% | US$5.513.783 | US$39.614,92 | 6.160.355 SBD |
| 376 |  Ruff RUFF | US$0,005621 | 10,21% | 47,54% | US$5.511.182 | US$12.406.408 | 980.500.000 RUFF |
| 377 |  Kin KIN | US$0,000004484 | -1,57% | 10,34% | US$5.447.276 | US$23.448,66 | 1.214.839.705.290 KIN |
| 378 |  Wixlar WIX | US$0,002241 | 15,27% | 14,37% | US$5.359.616 | US$4.452,81 | 2.391.694.947 WIX |
| 379 |  OST OST | US$0,007227 | -1,37% | 4,10% | US$5.359.170 | US$315.470 | 741.498.543 OST |
| 380 |  S4FE S4F | US$0,01993 | 73,40% | 2,48% | US$5.328.589 | US$1.236,66 | 267.333.572 S4F |
| 381 |  Mainframe MFT | US$0,0005652 | -2,05% | -5,00% | US$5.327.177 | US$1.112.847 | 9.425.343.128 MFT |
| 382 |  ZrCoin ZRC | US$1,07 | -3,40% | 8,20% | US$5.325.119 | US$54.429,74 | 4.988.893 ZRC |
| 383 |  INT Chain INT | US$0,01398 | -2,00% | 32,45% | US$5.307.324 | US$1.471.521 | 379.720.377 INT |
| 384 |  UnlimitedIP UIP | US$0,004273 | 11,69% | 33,76% | US$5.282.644 | US$1.055.026 | 1.236.152.840 UIP |
| 385 |  NavCoin NAV | US$0,07704 | -2,75% | 15,27% | US$5.263.705 | US$36.693,98 | 68.322.235 NAV |
| 386 |  Atlas Protocol ATP | US$0,002036 | -15,03% | 35,05% | US$5.245.337 | US$2.142.717 | 2.576.065.703 ATP |
| 387 |  PressOne PRS | US$0,01840 | 5,67% | 4,62% | US$5.240.543 | US$52.526,56 | 284.742.628 PRS |
| 388 |  CoinMetro Token XCM | US$0,02474 | 22,72% | 16,58% | US$5.216.823 | US$50.518,81 | 210.881.690 XCM |
| 389 |  LINKA LINKA | US$0,007498 | -4,88% | 5,67% | US$5.204.647 | US$81.409,60 | 694.150.020 LINKA |
| 390 |  EDUCare EKT | US$0,007171 | 1,63% | 20,88% | US$5.194.201 | US$4.042.847 | 724.297.908 EKT |
| 391 |  Jibrel Network JNT | US$0,03040 | -4,57% | 4,99% | US$5.172.649 | US$12.204,40 | 170.126.886 JNT |
| 392 |  Nectar NEC | US$0,06263 | -6,12% | 39,46% | US$5.157.877 | US$668,20 | 82.353.022 NEC |
| 393 |  Electronic Energy Coin E2C | US$0,01183 | 1,40% | -32,58% | US$5.131.299 | US$370.008 | 433.657.273 E2C |
| 394 |  Telcoin TEL | US$0,0001083 | -5,55% | 11,37% | US$5.114.429 | US$12.765,25 | 47.245.810.799 TEL |
| 395 |  Revain R | US$0,01055 | -0,28% | -1,33% | US$5.111.718 | US$1.022.270 | 484.450.000 R |
| 396 |  Polis POLIS | US$0,5150 | -1,80% | 16,27% | US$5.063.260 | US$5.167,20 | 9.831.891 POLIS |
| 397 |  Achain ACT | US$0,005252 | 12,38% | 27,11% | US$5.053.763 | US$2.536.682 | 962.294.998 ACT |
| 398 |  ARPA Chain ARPA | US$0,007635 | -2,08% | 26,01% | US$5.013.287 | US$2.186.403 | 656.585.074 ARPA |
| 399 |  TOP TOP | US$0,001043 | -4,95% | 11,98% | US$4.974.680 | US$199.539 | 4.771.066.339 TOP |
| 400 |  SaluS SLS | US$4,91 | 0,28% | 6,23% | US$4.969.973 | US$5.960,93 | 1.012.265 SLS |
Tabel di atas menampilkan halaman 8 dari total 51 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.