Data Historis Harga Kripto 05/04/2020
Daftar harga kripto yang direkam pada tanggal 05/04/2020, mencakup 2.502 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  MX Token MX | US$0,09145 | -3,24% | 12,56% | US$17.674.814 | US$10.134.305 | 193.278.361 MX |
| 202 |  ReddCoin RDD | US$0,0006116 | -9,05% | 5,38% | US$17.619.537 | US$57.337,88 | 28.808.713.174 RDD |
| 203 |  Thunder Token TT | US$0,006062 | -3,49% | 20,08% | US$17.591.475 | US$3.185.829 | 2.901.919.605 TT |
| 204 |  Unibright UBT | US$0,1179 | 5,89% | 32,78% | US$17.514.773 | US$533.352 | 148.579.219 UBT |
| 205 |  1irstcoin FST | US$0,4964 | 4,89% | -29,76% | US$17.303.657 | US$34.614,51 | 34.858.908 FST |
| 206 |  SwissBorg CHSB | US$0,02436 | -0,46% | 27,98% | US$17.153.939 | US$73.644,47 | 704.153.768 CHSB |
| 207 |  BORA BORA | US$0,02547 | 7,68% | 59,48% | US$17.090.320 | US$1.342.789 | 671.112.500 BORA |
| 208 |  YOU COIN YOU | US$0,03057 | 0,03% | -0,93% | US$16.998.284 | US$10.391.954 | 556.120.198 YOU |
| 209 |  Waltonchain WTC | US$0,2342 | 0,31% | 7,73% | US$16.312.770 | US$6.649.175 | 69.650.280 WTC |
| 210 |  WINk WIN | US$0,00008268 | 0,26% | 10,79% | US$16.245.982 | US$1.103.274 | 196.500.113.934 WIN |
| 211 |  Wanchain WAN | US$0,1302 | -2,00% | 15,20% | US$16.131.685 | US$365.435 | 123.899.997 WAN |
| 212 |  Super Zero SERO | US$0,06326 | 1,94% | 7,31% | US$15.816.159 | US$12.726.248 | 250.013.093 SERO |
| 213 |  Bitcoin 2 BTC2 | US$0,9105 | 0,46% | 17,16% | US$15.803.420 | US$1.222,42 | 17.356.434 BTC2 |
| 214 |  ZBG Token ZT | US$0,05586 | 2,03% | -1,01% | US$15.609.989 | US$2.807.496 | 279.448.925 ZT |
| 215 |  Tierion TNT | US$0,03643 | -2,69% | 8,24% | US$15.609.614 | US$327.569 | 428.481.269 TNT |
| 216 |  Beam BEAM | US$0,2626 | -3,15% | 5,00% | US$15.534.871 | US$109.559.069 | 59.154.520 BEAM |
| 217 |  Divi DIVI | US$0,009627 | 0,46% | 11,98% | US$15.460.844 | US$180.731 | 1.605.913.288 DIVI |
| 218 |  Aidos Kuneen ADK | US$0,6157 | -0,76% | 28,73% | US$15.392.653 | US$2.952.430 | 25.000.000 ADK |
| 219 |  BOSAGORA BOA | US$0,05439 | -1,15% | -0,97% | US$15.344.975 | US$1.538.966 | 282.119.914 BOA |
| 220 |  Bitball Treasure BTRS | US$33,99 | -1,02% | -31,03% | US$15.295.690 | US$632,18 | 450.000 BTRS |
| 221 |  Reserve Rights RSR | US$0,002514 | -3,81% | 12,73% | US$15.102.414 | US$1.312.952 | 6.007.726.273 RSR |
| 222 |  Factom FCT | US$1,66 | -5,84% | -8,55% | US$15.021.481 | US$370.337 | 9.027.226 FCT |
| 223 |  ILCoin ILC | US$0,03483 | 0,37% | 2,07% | US$14.765.235 | US$95.170,03 | 423.937.487 ILC |
| 224 |  Veritaseum VERI | US$6,79 | 6,99% | 14,23% | US$14.586.800 | US$2.050,50 | 2.149.646 VERI |
| 225 |  MEXC Token MEXC | US$0,01544 | 0,16% | 21,23% | US$14.311.726 | US$2.632,62 | 926.763.848 MEXC |
| 226 |  Single Collateral DAI SAI | US$1,01 | 0,19% | -1,00% | US$14.246.477 | US$65.643,27 | 14.058.053 SAI |
| 227 |  BHPCoin BHP | US$0,7052 | 2,48% | 20,06% | US$14.228.915 | US$1.485.187 | 20.177.578 BHP |
| 228 |  Nebulas NAS | US$0,2731 | -2,38% | 9,63% | US$14.189.190 | US$4.568.535 | 51.952.589 NAS |
| 229 |  Storj STORJ | US$0,1043 | 10,01% | 29,87% | US$14.156.391 | US$7.933.949 | 135.787.439 STORJ |
| 230 |  Loom Network LOOM | US$0,01455 | -0,66% | 10,93% | US$14.116.216 | US$10.687.810 | 969.986.624 LOOM |
| 231 |  PIVX PIVX | US$0,2468 | 0,38% | 14,82% | US$14.013.202 | US$879.252 | 56.781.166 PIVX |
| 232 |  Obyte GBYTE | US$18,54 | -3,94% | 25,54% | US$13.810.647 | US$5.009,40 | 744.829 GBYTE |
| 233 |  WazirX WRX | US$0,1285 | -6,66% | 41,32% | US$13.802.621 | US$10.523.111 | 107.404.950 WRX |
| 234 |  Jewel JWL | US$0,2490 | -8,74% | -10,53% | US$13.623.135 | US$353.806 | 54.710.035 JWL |
| 235 |  Ignis IGNIS | US$0,01786 | 2,40% | 15,26% | US$13.591.900 | US$1.104.165 | 761.143.950 IGNIS |
| 236 |  CryptoVerificationCoin CVCC | US$23,12 | -0,98% | 22,99% | US$13.466.802 | US$24.459,30 | 582.595 CVCC |
| 237 |  BitKan KAN | US$0,002136 | -0,76% | 13,23% | US$13.431.770 | US$693.876 | 6.288.963.554 KAN |
| 238 |  LuckySevenToken LST | US$0,2022 | -0,67% | 4,05% | US$13.265.121 | US$841.827 | 65.590.200 LST |
| 239 |  Chimpion BNANA | US$0,4156 | 2,98% | 14,01% | US$13.184.659 | US$303.377 | 31.727.387 BNANA |
| 240 |  LATOKEN LA | US$0,03434 | -1,43% | -7,22% | US$13.051.892 | US$28.424,62 | 380.104.462 LA |
| 241 |  QASH QASH | US$0,03722 | -1,13% | 7,97% | US$13.027.530 | US$72.907,72 | 350.000.000 QASH |
| 242 |  Civic CVC | US$0,01928 | -2,54% | 13,31% | US$12.920.311 | US$5.735.205 | 670.000.000 CVC |
| 243 |  Bancor BNT | US$0,1842 | -0,45% | 12,35% | US$12.735.605 | US$4.493.919 | 69.148.642 BNT |
| 244 |  Karatgold Coin KBC | US$0,002763 | 0,44% | 14,80% | US$12.683.631 | US$471.640 | 4.590.024.732 KBC |
| 245 |  XeniosCoin XNC | US$0,1639 | -7,45% | 9,05% | US$12.456.065 | US$88.618,51 | 75.994.664 XNC |
| 246 |  BTU Protocol BTU | US$0,1750 | 0,44% | 21,60% | US$12.252.593 | US$11.475,29 | 70.014.405 BTU |
| 247 |  Metadium META | US$0,009745 | 3,28% | 10,22% | US$12.136.969 | US$177.472 | 1.245.430.304 META |
| 248 |  Groestlcoin GRS | US$0,1616 | 1,55% | 17,20% | US$12.086.935 | US$1.450.032 | 74.780.809 GRS |
| 249 |  FIBOS FO | US$0,01127 | 2,09% | 21,37% | US$11.962.937 | US$101.031 | 1.061.950.709 FO |
| 250 |  THORChain RUNE | US$0,07858 | -0,64% | 33,58% | US$11.899.663 | US$524.698 | 151.432.087 RUNE |
Tabel di atas menampilkan halaman 5 dari total 51 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.