Data Historis Harga Kripto 05/04/2020
Daftar harga kripto yang direkam pada tanggal 05/04/2020, mencakup 2.502 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Komodo KMD | US$0,4055 | -1,02% | 22,29% | US$48.302.825 | US$2.265.907 | 119.119.472 KMD |
| 102 |  Tap XTP | US$0,09283 | -5,98% | -14,09% | US$48.162.834 | US$219.662 | 518.802.335 XTP |
| 103 |  inSure SURE | US$0,01357 | 0,93% | 5,41% | US$48.068.788 | US$33.815,03 | 3.542.964.974 SURE |
| 104 |  BitShares BTS | US$0,01733 | -1,68% | 12,49% | US$47.710.358 | US$3.330.007 | 2.752.500.000 BTS |
| 105 |  GAPS GAP | US$4,71 | -0,93% | -11,79% | US$47.055.915 | US$5.395.689 | 10.000.000 GAP |
| 106 |  Terra LUNA | US$0,1627 | 1,73% | 18,62% | US$46.816.583 | US$3.220.140 | 287.765.804 LUNA |
| 107 |  Centrality CENNZ | US$0,05506 | -0,09% | 8,97% | US$46.388.266 | US$99.915,77 | 842.521.184 CENNZ |
| 108 |  HyperCash HC | US$0,9907 | -1,78% | 7,84% | US$44.151.599 | US$18.134.033 | 44.566.423 HC |
| 109 |  Beldex BDX | US$0,04472 | 0,96% | 13,54% | US$43.836.481 | US$58.031,94 | 980.222.595 BDX |
| 110 |  Zilliqa ZIL | US$0,004325 | 5,84% | 20,62% | US$43.371.744 | US$10.506.045 | 10.027.117.250 ZIL |
| 111 |  Ren REN | US$0,04922 | -5,17% | 24,63% | US$41.900.891 | US$1.555.244 | 851.253.651 REN |
| 112 |  Verge XVG | US$0,002549 | -2,65% | 4,74% | US$41.365.973 | US$480.140 | 16.226.741.543 XVG |
| 113 |  Numeraire NMR | US$17,02 | 0,77% | 10,30% | US$41.105.313 | US$1.189.651 | 2.415.718 NMR |
| 114 |  Bitbook Gambling BXK | US$0,1146 | -0,54% | 5,61% | US$40.995.308 | US$243.852 | 357.687.491 BXK |
| 115 |  Insolar XNS | US$0,9851 | -1,86% | -2,13% | US$39.405.904 | US$923.330 | 40.000.000 XNS |
| 116 |  Bytecoin BCN | US$0,0002086 | -3,75% | 2,63% | US$38.402.124 | US$13.230,36 | 184.066.828.814 BCN |
| 117 |  Folgory Coin FLG | US$2,40 | -2,49% | 30,36% | US$38.070.148 | US$1.072.029 | 15.872.258 FLG |
| 118 |  IOST IOST | US$0,003169 | -2,69% | 12,81% | US$38.070.091 | US$19.364.173 | 12.013.965.609 IOST |
| 119 |  Digitex Futures DGTX | US$0,04542 | -5,43% | 71,32% | US$36.901.604 | US$1.263.085 | 812.500.000 DGTX |
| 120 |  Seele SEELE | US$0,05261 | -0,41% | 11,23% | US$36.807.986 | US$11.419.698 | 699.587.206 SEELE |
| 121 |  Buggyra Coin Zero BCZERO | US$0,01743 | -1,98% | 1,10% | US$35.041.992 | US$7.903,61 | 2.010.775.988 BCZERO |
| 122 |  aelf ELF | US$0,06364 | -4,77% | 18,57% | US$34.649.524 | US$26.975.745 | 544.480.200 ELF |
| 123 |  STASIS EURO EURS | US$1,07 | -0,29% | -1,27% | US$34.273.116 | US$499.286 | 31.979.207 EURS |
| 124 |  NewYork Exchange NYE | US$5,52 | -1,27% | 21,56% | US$34.266.979 | US$6.159.166 | 6.207.062 NYE |
| 125 |  Blockstack STX | US$0,09600 | -3,04% | 17,57% | US$34.246.747 | US$209.147 | 356.719.546 STX |
| 126 |  Golem GNT | US$0,03481 | -2,53% | 8,85% | US$34.115.333 | US$3.431.746 | 980.050.000 GNT |
| 127 |  Breezecoin BRZE | US$0,3397 | -2,85% | 3,57% | US$33.968.364 | US$248.182 | 100.000.000 BRZE |
| 128 |  Bankera BNK | US$0,001360 | -0,94% | 13,61% | US$33.482.355 | US$8.542,66 | 24.618.912.108 BNK |
| 129 |  Ardor ARDR | US$0,03231 | -2,81% | 7,14% | US$32.277.422 | US$1.763.348 | 998.999.495 ARDR |
| 130 |  WAX WAXP | US$0,02943 | -0,41% | 1,96% | US$32.203.366 | US$775.000 | 1.094.125.975 WAXP |
| 131 |  Dimension Chain EON | US$0,1308 | -8,36% | -8,50% | US$32.026.174 | US$428.124 | 244.783.561 EON |
| 132 |  PAX Gold PAXG | US$1.733,61 | -1,23% | 5,04% | US$31.713.740 | US$2.232.674 | 18.294 PAXG |
| 133 |  Matic Network MATIC | US$0,01145 | -2,33% | 11,62% | US$31.594.529 | US$11.575.716 | 2.758.503.686 MATIC |
| 134 |  Zcoin XZC | US$3,18 | -0,75% | 8,80% | US$31.298.439 | US$23.504.795 | 9.834.343 XZC |
| 135 |  BitcoinHD BHD | US$5,13 | -0,74% | -4,62% | US$31.184.643 | US$7.502.405 | 6.083.016 BHD |
| 136 |  Cryptoindex.com 100 CIX100 | US$0,4982 | -1,18% | 13,09% | US$31.095.327 | US$67.864,26 | 62.409.782 CIX100 |
| 137 |  Aeternity AE | US$0,1002 | -0,72% | 10,02% | US$30.700.325 | US$5.561.481 | 306.404.968 AE |
| 138 |  Chiliz CHZ | US$0,006655 | -3,83% | 8,26% | US$30.394.794 | US$1.736.643 | 4.567.138.626 CHZ |
| 139 |  Yap Stone YAP | US$0,1967 | -0,78% | 1,32% | US$29.503.526 | US$12.308.292 | 150.000.000 YAP |
| 140 |  STEM CELL COIN SCC | US$0,09200 | -0,87% | 42,39% | US$29.499.240 | US$167.698 | 320.658.118 SCC |
| 141 |  RSK Infrastructure Framework RIF | US$0,05010 | -1,89% | 12,59% | US$29.070.750 | US$17.594.141 | 580.286.680 RIF |
| 142 |  USDK USDK | US$1,00 | 0,23% | 0,47% | US$28.709.573 | US$40.614.124 | 28.600.072 USDK |
| 143 |  Loopring LRC | US$0,02805 | -1,02% | 10,37% | US$28.654.367 | US$3.046.523 | 1.021.382.793 LRC |
| 144 |  Velas VLX | US$0,02112 | -2,42% | 3,15% | US$28.353.483 | US$682.488 | 1.342.809.241 VLX |
| 145 |  WaykiChain WICC | US$0,1460 | -2,76% | 7,72% | US$27.586.790 | US$1.548.130 | 189.000.000 WICC |
| 146 |  Decentraland MANA | US$0,02622 | -1,16% | 14,38% | US$27.533.235 | US$14.506.747 | 1.050.141.509 MANA |
| 147 |  Stratis STRAT | US$0,2760 | -0,57% | 23,72% | US$27.530.206 | US$311.354 | 99.748.060 STRAT |
| 148 |  Streamr DATAcoin DATA | US$0,04046 | -6,51% | 6,78% | US$27.399.541 | US$917.589 | 677.154.514 DATA |
| 149 |  Aave LEND | US$0,02099 | -3,29% | 8,25% | US$27.293.424 | US$292.711 | 1.299.999.942 LEND |
| 150 |  BitMax Token BTMX | US$0,04072 | -0,71% | 13,24% | US$26.898.160 | US$3.264.509 | 660.615.274 BTMX |
Tabel di atas menampilkan halaman 3 dari total 51 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.