Data Historis Harga Kripto 05/04/2020
Daftar harga kripto yang direkam pada tanggal 05/04/2020, mencakup 2.502 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  AdEx ADX | US$0,05852 | 2,30% | 13,46% | US$4.961.439 | US$334.026 | 84.781.826 ADX |
| 402 |  BlockStamp BST | US$0,1874 | 50,81% | -2,84% | US$4.926.654 | US$1.635,29 | 26.296.215 BST |
| 403 |  SALT SALT | US$0,06115 | -2,65% | -1,05% | US$4.909.225 | US$16.830,64 | 80.283.620 SALT |
| 404 |  All Sports SOC | US$0,003193 | 6,45% | 19,76% | US$4.789.239 | US$518.302 | 1.499.865.882 SOC |
| 405 |  Peercoin PPC | US$0,1832 | -5,61% | 15,37% | US$4.785.421 | US$52.207,85 | 26.117.793 PPC |
| 406 |  U Network UUU | US$0,0006840 | -6,88% | 30,66% | US$4.784.537 | US$266.634 | 6.994.600.000 UUU |
| 407 |  sUSD SUSD | US$0,9898 | -0,15% | 0,53% | US$4.735.232 | US$8.840,15 | 4.784.089 SUSD |
| 408 |  Travala.com AVA | US$0,1327 | 4,70% | 23,22% | US$4.705.300 | US$191.052 | 35.460.260 AVA |
| 409 |  Quantstamp QSP | US$0,007596 | -0,29% | 16,31% | US$4.689.367 | US$26.191,33 | 617.314.171 QSP |
| 410 |  Telos TLOS | US$0,01856 | 1,35% | -21,92% | US$4.669.681 | US$36.458,17 | 251.589.745 TLOS |
| 411 |  Egoras Dollar EUSD | US$0,6102 | -1,07% | -34,95% | US$4.643.683 | US$26.973,64 | 7.610.617 EUSD |
| 412 |  QuickX Protocol QCX | US$0,009460 | 6,48% | 13,77% | US$4.633.814 | US$47.904,51 | 489.833.778 QCX |
| 413 |  TenX PAY | US$0,03182 | 4,37% | 17,58% | US$4.569.487 | US$3.055.130 | 143.610.147 PAY |
| 414 |  Robotina ROX | US$0,01493 | 1,90% | 0,76% | US$4.534.119 | US$5.964,15 | 303.758.412 ROX |
| 415 |  BABB BAX | US$0,0001335 | -5,20% | 40,21% | US$4.515.355 | US$56.611,26 | 33.813.712.035 BAX |
| 416 |  Davinci Coin DAC | US$0,001233 | 3,03% | 5,73% | US$4.507.505 | US$1.935.473 | 3.656.858.620 DAC |
| 417 |  Egretia EGT | US$0,001064 | 13,57% | 53,79% | US$4.489.746 | US$2.632.873 | 4.218.701.582 EGT |
| 418 |  Credits CS | US$0,02408 | -1,96% | 32,60% | US$4.478.601 | US$166.934 | 185.984.057 CS |
| 419 |  Sentinel Protocol UPP | US$0,01269 | -1,55% | 3,49% | US$4.468.082 | US$106.228 | 352.043.925 UPP |
| 420 |  VITE VITE | US$0,009528 | -2,10% | 7,68% | US$4.451.198 | US$3.899.672 | 467.165.778 VITE |
| 421 |  RChain RHOC | US$0,01189 | -5,32% | 9,36% | US$4.443.905 | US$1.874,74 | 373.789.868 RHOC |
| 422 |  bitCNY BITCNY | US$0,1389 | -0,38% | 1,72% | US$4.429.062 | US$21.342.547 | 31.888.200 BITCNY |
| 423 |  Cajutel CAJ | US$3,26 | -0,97% | 11,75% | US$4.409.943 | US$2.118,92 | 1.352.389 CAJ |
| 424 |  WinCash WCC | US$2,94 | 5,41% | 20,54% | US$4.404.484 | US$43.126,45 | 1.499.784 WCC |
| 425 |  Dusk Network DUSK | US$0,01871 | 0,25% | 13,57% | US$4.383.499 | US$78.981,58 | 234.286.663 DUSK |
| 426 |  Origo OGO | US$0,01038 | -23,34% | 37,89% | US$4.359.063 | US$3.253.987 | 420.006.218 OGO |
| 427 |  SmartMesh SMT | US$0,003250 | -3,88% | 8,91% | US$4.356.533 | US$123.741 | 1.340.519.343 SMT |
| 428 |  LINA LINA | US$0,01519 | -49,56% | 7,85% | US$4.352.864 | US$168.528 | 286.624.967 LINA |
| 429 |  Perlin PERL | US$0,01226 | -1,86% | 9,70% | US$4.321.263 | US$1.515.168 | 352.597.396 PERL |
| 430 |  Fusion FSN | US$0,1219 | -7,25% | 0,54% | US$4.303.269 | US$19.325.801 | 35.314.807 FSN |
| 431 |  Ampleforth AMPL | US$1,26 | 3,10% | 18,00% | US$4.279.464 | US$703.511 | 3.401.167 AMPL |
| 432 |  FirstBlood 1ST | US$0,04988 | 14,15% | 20,54% | US$4.267.658 | US$4.023,12 | 85.558.371 1ST |
| 433 |  Zano ZANO | US$0,4228 | 0,73% | 3,30% | US$4.253.695 | US$46.186,91 | 10.059.990 ZANO |
| 434 |  XinFin Network XDCE | US$0,0007343 | -3,37% | 10,71% | US$4.249.795 | US$292.334 | 5.787.820.222 XDCE |
| 435 |  VNX Exchange VNXLU | US$0,2777 | -1,31% | 10,78% | US$4.179.159 | US$1.131.300 | 15.048.000 VNXLU |
| 436 |  IONChain IONC | US$0,03448 | 0,61% | 40,66% | US$4.178.382 | US$199.401 | 121.180.605 IONC |
| 437 |  WePower WPR | US$0,006659 | -1,17% | 26,53% | US$4.049.895 | US$693.718 | 608.221.473 WPR |
| 438 |  Utrust UTK | US$0,008995 | -0,22% | 10,31% | US$4.047.856 | US$1.492.048 | 450.000.000 UTK |
| 439 |  Tellor TRB | US$3,81 | 0,11% | 30,52% | US$4.044.789 | US$67.748,58 | 1.061.154 TRB |
| 440 |  SIRIN LABS Token SRN | US$0,008193 | 0,14% | -0,02% | US$4.029.546 | US$72.789,33 | 491.820.906 SRN |
| 441 |  Raiden Network Token RDN | US$0,07914 | -7,23% | 13,37% | US$4.019.593 | US$696.234 | 50.793.936 RDN |
| 442 |  VIDY VIDY | US$0,0006451 | -9,41% | 10,89% | US$3.994.556 | US$5.102.214 | 6.192.083.206 VIDY |
| 443 |  SwftCoin SWFTC | US$0,001097 | 0,58% | 26,14% | US$3.993.273 | US$12.508.202 | 3.639.990.384 SWFTC |
| 444 |  Valor Token VALOR | US$0,1987 | -4,15% | 0,38% | US$3.980.857 | US$400.191 | 20.036.000 VALOR |
| 445 |  Asch XAS | US$0,04237 | -0,36% | 7,99% | US$3.954.999 | US$648.687 | 93.355.331 XAS |
| 446 |  Uquid Coin UQC | US$0,3913 | -4,46% | 0,83% | US$3.912.958 | US$3.750.760 | 10.000.000 UQC |
| 447 |  Bitcoin Rhodium XRC | US$4,67 | 16,70% | 12,36% | US$3.901.453 | US$18.525,39 | 835.475 XRC |
| 448 |  #MetaHash MHC | US$0,002199 | -1,58% | 4,92% | US$3.885.573 | US$6.322.581 | 1.766.748.410 MHC |
| 449 |  EveryCoin EVY | US$0,0004133 | 19,99% | 19,51% | US$3.876.625 | US$231.140 | 9.380.000.000 EVY |
| 450 |  Tokenomy TEN | US$0,01937 | -0,42% | 10,27% | US$3.873.504 | US$17.290,54 | 200.000.000 TEN |
Tabel di atas menampilkan halaman 9 dari total 51 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.