Data Historis Harga Kripto 05/04/2020
Daftar harga kripto yang direkam pada tanggal 05/04/2020, mencakup 2.502 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  TrueFlip TFL | US$0,3037 | -8,74% | 44,73% | US$1.897.040 | US$22.543,79 | 6.247.267 TFL |
| 602 |  Aeron ARN | US$0,09437 | -0,67% | 13,11% | US$1.886.358 | US$1.858.275 | 19.988.000 ARN |
| 603 |  OneRoot Network RNT | US$0,006629 | -1,08% | 3,25% | US$1.883.079 | US$1.443.946 | 284.073.817 RNT |
| 604 |  Maximine Coin MXM | US$0,001133 | 18,65% | -3,62% | US$1.867.773 | US$2.629,67 | 1.649.000.000 MXM |
| 605 |  HTMLCOIN HTML | US$0,00003504 | 24,55% | 14,34% | US$1.859.257 | US$2.783,16 | 53.067.332.240 HTML |
| 606 |  DAPS Coin DAPS | US$0,00003521 | -4,02% | -2,66% | US$1.851.749 | US$64.999,32 | 52.586.828.002 DAPS |
| 607 |  Pluton PLU | US$2,18 | 36,04% | 90,50% | US$1.851.643 | US$7.395,67 | 850.000 PLU |
| 608 |  THEKEY TKY | US$0,0003022 | 26,24% | 48,23% | US$1.848.302 | US$14.474,43 | 6.116.820.855 TKY |
| 609 |  Spectrecoin XSPEC | US$0,08213 | -1,52% | 16,43% | US$1.843.356 | US$2.158,66 | 22.445.451 XSPEC |
| 610 |  Etherparty FUEL | US$0,001834 | -0,71% | 1,59% | US$1.834.251 | US$51.657,79 | 1.000.000.000 FUEL |
| 611 |  CommerceBlock CBT | US$0,01048 | 3,03% | 21,25% | US$1.831.817 | US$1.051,61 | 174.866.686 CBT |
| 612 |  Covesting COV | US$0,1016 | -7,76% | -6,73% | US$1.829.205 | US$44.315,01 | 18.000.000 COV |
| 613 |  Asian Fintech AFIN | US$0,007316 | -9,86% | -9,41% | US$1.828.986 | US$30.444,89 | 250.000.000 AFIN |
| 614 |  Mobius MOBI | US$0,003528 | 5,64% | 1,70% | US$1.817.450 | US$1.009,02 | 515.082.884 MOBI |
| 615 |  Morpheus.Network MRPH | US$0,05405 | -6,62% | 14,85% | US$1.814.867 | US$8.575,43 | 33.574.714 MRPH |
| 616 |  Skrumble Network SKM | US$0,001774 | 12,40% | 30,26% | US$1.812.857 | US$1.481.215 | 1.021.680.996 SKM |
| 617 |  APIX APIX | US$0,05419 | 1,68% | 13,66% | US$1.803.900 | US$55.159,41 | 33.287.156 APIX |
| 618 |  Paypex PAYX | US$0,02616 | -1,38% | 25,91% | US$1.789.893 | US$24.026,02 | 68.428.768 PAYX |
| 619 |  Litex LXT | US$0,001786 | -6,19% | 19,83% | US$1.785.817 | US$436.514 | 999.999.987 LXT |
| 620 |  TERA TERA | US$0,002109 | -5,01% | 2,81% | US$1.781.306 | US$230.170 | 844.711.128 TERA |
| 621 |  Boolberry BBR | US$0,1344 | -1,34% | 12,79% | US$1.774.664 | US$14.205,71 | 13.207.454 BBR |
| 622 |  Sense SENSE | US$0,003469 | 5,50% | 71,35% | US$1.765.083 | US$2.230,64 | 508.816.362 SENSE |
| 623 |  Content Neutrality Network CNN | US$0,00004490 | -0,23% | 19,03% | US$1.752.705 | US$101.088 | 39.035.223.816 CNN |
| 624 |  Sumokoin SUMO | US$0,08314 | -4,05% | 130,30% | US$1.742.726 | US$92.747,29 | 20.960.303 SUMO |
| 625 |  VeriBlock VBK | US$0,002921 | 3,85% | 11,35% | US$1.740.239 | US$5.334,27 | 595.718.550 VBK |
| 626 |  NativeCoin N8V | US$0,07514 | 3,05% | 5,16% | US$1.728.329 | US$24.376,99 | 23.002.359 N8V |
| 627 |  ShareToken SHR | US$0,001630 | -5,26% | 13,96% | US$1.727.831 | US$6.804,32 | 1.059.770.554 SHR |
| 628 |  Nucleus Vision NCASH | US$0,0002487 | -3,14% | -23,73% | US$1.714.232 | US$1.238.400 | 6.893.152.678 NCASH |
| 629 |  Blockmason Credit Protocol BCPT | US$0,01468 | -4,74% | 9,70% | US$1.704.954 | US$205.844 | 116.158.667 BCPT |
| 630 |  Fatcoin FAT | US$0,01320 | 10,88% | 7,81% | US$1.698.066 | US$1.149.351 | 128.655.308 FAT |
| 631 |  EXMO Coin EXM | US$0,002324 | -0,74% | 5,58% | US$1.669.830 | US$35.617,67 | 718.607.495 EXM |
| 632 |  MargiX MGX | US$0,01398 | -0,44% | 8,26% | US$1.655.502 | US$502.083 | 118.434.090 MGX |
| 633 |  Blue Whale EXchange BWX | US$0,03827 | 1,53% | 1,57% | US$1.653.393 | US$175.381 | 43.206.062 BWX |
| 634 |  Callisto Network CLO | US$0,0006772 | 0,60% | 18,01% | US$1.649.367 | US$15.710,24 | 2.435.446.036 CLO |
| 635 |  bitUSD BITUSD | US$0,7780 | -2,63% | 8,67% | US$1.647.819 | US$13.246,41 | 2.117.990 BITUSD |
| 636 |  Myriad XMY | US$0,0009511 | -2,99% | 5,55% | US$1.642.648 | US$1.184,96 | 1.727.098.750 XMY |
| 637 |  CoinDeal Token CDL | US$0,03483 | -2,18% | 17,13% | US$1.637.979 | US$36.834,41 | 47.026.670 CDL |
| 638 |  Wings WINGS | US$0,01684 | -0,24% | 21,25% | US$1.637.477 | US$59.021,20 | 97.259.412 WINGS |
| 639 |  Airbloc ABL | US$0,006478 | -0,19% | 10,85% | US$1.635.012 | US$5.261.331 | 252.376.419 ABL |
| 640 |  BitMart Token BMX | US$0,009517 | 1,11% | 8,63% | US$1.633.783 | US$256.293 | 171.676.755 BMX |
| 641 |  Curecoin CURE | US$0,06656 | 9,54% | 6,96% | US$1.629.190 | US$11.214,67 | 24.476.169 CURE |
| 642 |  Ergo ERG | US$0,1365 | 3,01% | 14,85% | US$1.607.776 | US$2.185,56 | 11.781.553 ERG |
| 643 |  Zero ZER | US$0,1927 | -3,23% | 42,74% | US$1.605.266 | US$109.320 | 8.328.576 ZER |
| 644 |  Blockport BPT | US$0,02840 | -0,08% | 33,71% | US$1.601.686 | US$4.351,71 | 56.402.944 BPT |
| 645 |  eosDAC EOSDAC | US$0,002423 | -18,09% | 41,11% | US$1.601.330 | US$32.030,80 | 660.755.177 EOSDAC |
| 646 |  DEX DEX | US$0,008356 | 41,61% | 75,79% | US$1.600.549 | US$173.351 | 191.542.291 DEX |
| 647 |  Verasity VRA | US$0,0004114 | -3,09% | 12,45% | US$1.596.582 | US$224.179 | 3.881.289.143 VRA |
| 648 |  DreamTeam Token DREAM | US$0,04373 | 1,59% | -0,94% | US$1.593.876 | US$2.479,88 | 36.451.522 DREAM |
| 649 |  DeepBrain Chain DBC | US$0,0004974 | 1,45% | 14,95% | US$1.591.793 | US$85.297,35 | 3.200.000.000 DBC |
| 650 |  Ether Zero ETZ | US$0,009384 | -4,84% | -5,05% | US$1.584.379 | US$55.835,10 | 168.838.859 ETZ |
Tabel di atas menampilkan halaman 13 dari total 51 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.