Data Historis Harga Kripto 05/04/2020
Daftar harga kripto yang direkam pada tanggal 05/04/2020, mencakup 2.502 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  DeepOnion ONION | US$0,07634 | -3,36% | 3,48% | US$1.230.404 | US$2.521,32 | 16.117.126 ONION |
| 702 |  DECOIN DTEP | US$0,04673 | 81,27% | 109,40% | US$1.227.677 | US$4.339,89 | 26.273.879 DTEP |
| 703 |  Stealth XST | US$0,03437 | -4,42% | 13,59% | US$1.213.201 | US$3.114,43 | 35.303.360 XST |
| 704 |  Crown CRW | US$0,04946 | -1,17% | 7,29% | US$1.207.928 | US$2.334,37 | 24.423.649 CRW |
| 705 |  Sentinel SENT | US$0,0006031 | -2,62% | 8,99% | US$1.206.168 | US$22.175,14 | 1.999.969.999 SENT |
| 706 |  Substratum SUB | US$0,003144 | -1,66% | 10,51% | US$1.204.156 | US$992,39 | 383.021.000 SUB |
| 707 |  Bitrue Coin BTR | US$0,01776 | -1,44% | 18,02% | US$1.196.632 | US$250.409 | 67.396.120 BTR |
| 708 |  Tolar TOL | US$0,004725 | -2,98% | 17,11% | US$1.193.545 | US$240.189 | 252.599.723 TOL |
| 709 |  Lamden TAU | US$0,008362 | 2,30% | -12,10% | US$1.189.204 | US$7.506,99 | 142.215.728 TAU |
| 710 |  BetProtocol BEPRO | US$0,0007073 | 1,02% | 9,23% | US$1.184.694 | US$99.053,69 | 1.675.000.000 BEPRO |
| 711 |  e-Gulden EFL | US$0,06882 | 22,04% | 15,10% | US$1.178.350 | US$2.234,52 | 17.123.322 EFL |
| 712 |  NOIA Network NOIA | US$0,004864 | 0,30% | 0,88% | US$1.172.809 | US$24.989,18 | 241.131.858 NOIA |
| 713 |  Remme REM | US$0,001242 | -6,08% | -7,24% | US$1.172.498 | US$72.933,78 | 944.115.826 REM |
| 714 |  Bloom BLT | US$0,02177 | 0,26% | 4,78% | US$1.167.934 | US$964,73 | 53.642.697 BLT |
| 715 |  Kryll KRL | US$0,04305 | 0,10% | 18,59% | US$1.163.620 | US$1.275,28 | 27.030.443 KRL |
| 716 |  Netbox Coin NBX | US$0,02677 | -9,50% | 5,38% | US$1.155.667 | US$60.155,11 | 43.164.354 NBX |
| 717 |  Opacity OPQ | US$0,008903 | 40,95% | 116,33% | US$1.151.278 | US$56.453,81 | 129.310.495 OPQ |
| 718 |  Phantasma SOUL | US$0,01967 | 2,67% | 42,80% | US$1.147.504 | US$333.697 | 58.332.939 SOUL |
| 719 |  PlatonCoin PLTC | US$0,1654 | -4,25% | 1,30% | US$1.145.688 | US$85.739,09 | 6.926.850 PLTC |
| 720 |  ZeuxCoin ZUC | US$0,006020 | -1,51% | 1,62% | US$1.143.710 | US$50.857,71 | 189.999.999 ZUC |
| 721 |  Ouroboros OURO | US$0,09500 | -12,69% | -12,13% | US$1.139.245 | US$38.437,12 | 11.991.876 OURO |
| 722 |  IntelliShare INE | US$0,005248 | 2,05% | -9,45% | US$1.133.184 | US$4.177,65 | 215.923.270 INE |
| 723 |  Bottos BTO | US$0,002075 | -2,55% | 2,23% | US$1.133.048 | US$5.801.492 | 546.000.153 BTO |
| 724 |  PotCoin POT | US$0,005027 | -3,55% | 2,44% | US$1.123.793 | US$1.419,22 | 223.540.036 POT |
| 725 |  Coinsbit Token CNB | US$0,0008437 | -3,55% | -31,73% | US$1.123.153 | US$135.358 | 1.331.266.628 CNB |
| 726 |  Pigeoncoin PGN | US$0,0002267 | 2,98% | -0,97% | US$1.120.341 | US$43.624,18 | 4.941.919.865 PGN |
| 727 |  CargoX CXO | US$0,007176 | 4,15% | 16,27% | US$1.113.783 | US$3.086,09 | 155.218.230 CXO |
| 728 |  RSK Smart Bitcoin RBTC | US$6.789,68 | 0,52% | 16,38% | US$1.102.784 | US$1.955.241 | 162 RBTC |
| 729 |  GNY GNY | US$0,005700 | -49,17% | -39,77% | US$1.096.581 | US$8.728,06 | 192.376.657 GNY |
| 730 |  DAEX DAX | US$0,003086 | -4,68% | 32,88% | US$1.094.632 | US$494.481 | 354.666.702 DAX |
| 731 |  Lympo LYM | US$0,001322 | 0,65% | 8,84% | US$1.092.951 | US$14.450,87 | 826.672.979 LYM |
| 732 |  Databroker DTX | US$0,01410 | 4,48% | -13,59% | US$1.085.369 | US$5.446,36 | 76.968.572 DTX |
| 733 |  Adshares ADS | US$0,03103 | -3,18% | -2,12% | US$1.081.726 | US$5.907,46 | 34.864.852 ADS |
| 734 |  Lition LIT | US$0,03037 | 4,64% | 4,66% | US$1.079.463 | US$157.348 | 35.542.029 LIT |
| 735 |  Teloscoin TELOS | US$0,007607 | 1,87% | 17,43% | US$1.075.907 | US$1.600,55 | 141.436.111 TELOS |
| 736 |  Trias TRY | US$0,0008246 | 3,45% | 2,08% | US$1.074.839 | US$1.361.221 | 1.303.526.141 TRY |
| 737 |  Restart Energy MWAT MWAT | US$0,002361 | 5,87% | 6,21% | US$1.068.740 | US$5.478,61 | 452.750.000 MWAT |
| 738 |  SINOVATE SIN | US$0,001757 | 4,27% | 28,80% | US$1.053.712 | US$13.581,01 | 599.634.836 SIN |
| 739 |  Atomic Wallet Coin AWC | US$0,1072 | 7,10% | 29,55% | US$1.048.401 | US$1.357,33 | 9.781.956 AWC |
| 740 |  Traceability Chain TAC | US$0,001245 | -1,35% | 12,31% | US$1.045.935 | US$3.049,16 | 839.795.287 TAC |
| 741 |  GMB GMB | US$0,002007 | -4,34% | 6,36% | US$1.038.411 | US$4.495,10 | 517.356.899 GMB |
| 742 |  IHT Real Estate Protocol IHT | US$0,001049 | -26,53% | 33,36% | US$1.037.853 | US$12.991,65 | 989.061.136 IHT |
| 743 |  Beetle Coin BEET | US$0,004683 | 4,22% | 0,46% | US$1.036.953 | US$33.573,34 | 221.420.497 BEET |
| 744 |  PIBBLE PIB | US$0,00008894 | -5,62% | -13,99% | US$1.032.415 | US$178.552 | 11.608.103.480 PIB |
| 745 |  BOOM BOOM | US$0,001305 | 0,07% | 22,04% | US$1.022.335 | US$12.206,13 | 783.195.116 BOOM |
| 746 |  Acute Angle Cloud AAC | US$0,004089 | -75,73% | -71,68% | US$1.022.139 | US$1.497.312 | 250.000.000 AAC |
| 747 |  PayPie PPP | US$0,01239 | 1,38% | 9,01% | US$1.021.841 | US$8.522,06 | 82.500.000 PPP |
| 748 |  StableUSD USDS | US$0,7781 | -21,07% | -20,67% | US$1.017.679 | US$349.532 | 1.307.878 USDS |
| 749 |  Nuggets NUG | US$0,0005890 | 4,55% | 25,55% | US$1.015.883 | US$2.642,26 | 1.724.830.450 NUG |
| 750 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,001025 | -5,54% | -12,99% | US$1.014.344 | US$188.506 | 989.236.314 PLX |
Tabel di atas menampilkan halaman 15 dari total 51 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.