Data Historis Harga Kripto 05/04/2020
Daftar harga kripto yang direkam pada tanggal 05/04/2020, mencakup 2.502 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  GET Protocol GET | US$0,2114 | -1,00% | 14,81% | US$2.407.168 | US$17.529,13 | 11.388.258 GET |
| 552 |  NIX NIX | US$0,05547 | 9,60% | 8,01% | US$2.398.804 | US$77.084,83 | 43.245.163 NIX |
| 553 |  BOX Token BOX | US$0,02407 | 1,01% | 31,74% | US$2.397.584 | US$15.636,10 | 99.609.050 BOX |
| 554 |  QunQun QUN | US$0,003419 | -3,35% | 13,39% | US$2.371.641 | US$342.690 | 693.582.726 QUN |
| 555 |  district0x DNT | US$0,003945 | -0,69% | 12,04% | US$2.366.777 | US$55.380,77 | 600.000.000 DNT |
| 556 |  Dentacoin DCN | US$0,000005021 | -79,20% | -78,50% | US$2.327.864 | US$53.633,08 | 463.623.224.786 DCN |
| 557 |  Monetha MTH | US$0,005778 | -3,00% | 9,76% | US$2.324.981 | US$44.875,49 | 402.400.000 MTH |
| 558 |  UGAS UGAS | US$0,01343 | -5,37% | 12,89% | US$2.305.766 | US$3.419.453 | 171.719.420 UGAS |
| 559 |  Selfkey KEY | US$0,0007654 | -6,34% | -14,36% | US$2.305.169 | US$706.888 | 3.011.648.715 KEY |
| 560 |  PLANET PLA | US$0,1146 | 1,91% | -1,82% | US$2.291.126 | US$1.889.181 | 19.990.000 PLA |
| 561 |  qiibee QBX | US$0,003736 | -20,40% | 17,00% | US$2.281.717 | US$968,77 | 610.660.661 QBX |
| 562 |  Viberate VIB | US$0,01169 | 2,61% | 21,32% | US$2.249.969 | US$613.872 | 192.469.794 VIB |
| 563 |  Propy PRO | US$0,04472 | 2,24% | -0,87% | US$2.243.949 | US$13.812,63 | 50.173.592 PRO |
| 564 |  Nyzo NYZO | US$0,1931 | -0,04% | 12,75% | US$2.241.955 | US$85.885,14 | 11.610.698 NYZO |
| 565 |  BLOCKv VEE | US$0,0007495 | -6,20% | 22,95% | US$2.241.083 | US$543.627 | 2.989.942.418 VEE |
| 566 |  Global Cryptocurrency GCC | US$0,001766 | -0,98% | 8,05% | US$2.238.797 | US$925,63 | 1.267.482.828 GCC |
| 567 |  VNT Chain VNT | US$0,0008229 | 2,51% | -1,09% | US$2.230.491 | US$151.683 | 2.710.663.095 VNT |
| 568 |  ContentBox BOX | US$0,002385 | -0,95% | 3,34% | US$2.211.269 | US$114.968 | 927.309.105 BOX |
| 569 |  VIBE VIBE | US$0,008492 | -0,18% | 15,65% | US$2.209.075 | US$25.941,75 | 260.136.427 VIBE |
| 570 |  QLC Chain QLC | US$0,009183 | -1,61% | 21,55% | US$2.203.833 | US$52.122,09 | 240.000.000 QLC |
| 571 |  BOScoin BOS | US$0,002543 | -0,90% | 4,10% | US$2.202.153 | US$14.045,74 | 865.842.501 BOS |
| 572 |  NPCoin NPC | US$0,03037 | -2,21% | -4,97% | US$2.200.336 | US$1.277,56 | 72.457.335 NPC |
| 573 |  DAO.Casino BET | US$0,01307 | -0,96% | -28,23% | US$2.186.960 | US$137.360 | 167.270.821 BET |
| 574 |  VeriDocGlobal VDG | US$0,0002672 | 5,07% | -2,13% | US$2.185.165 | US$30.224,13 | 8.178.203.761 VDG |
| 575 |  Global Social Chain GSC | US$0,003922 | -2,00% | 34,56% | US$2.159.157 | US$19.907,38 | 550.530.968 GSC |
| 576 |  PegNet PEG | US$0,001185 | -0,18% | -5,60% | US$2.148.145 | US$7.507,52 | 1.813.336.225 PEG |
| 577 |  Spendcoin SPND | US$0,001041 | 6,27% | 48,96% | US$2.148.119 | US$58.786,84 | 2.063.399.605 SPND |
| 578 |  Ternio TERN | US$0,006375 | -1,79% | 3,44% | US$2.130.155 | US$415.741 | 334.161.876 TERN |
| 579 |  Global Digital Content GDC | US$0,0006630 | -2,46% | -18,28% | US$2.127.664 | US$176.731 | 3.209.198.933 GDC |
| 580 |  CWV Chain CWV | US$0,0005979 | 6,19% | -13,57% | US$2.117.033 | US$17.477,45 | 3.540.912.311 CWV |
| 581 |  Lunes LUNES | US$0,01401 | -23,91% | 32,79% | US$2.112.133 | US$13.815,48 | 150.728.538 LUNES |
| 582 |  Caspian CSP | US$0,004700 | -3,40% | 14,74% | US$2.110.615 | US$1.101.844 | 449.036.296 CSP |
| 583 |  Akropolis AKRO | US$0,001904 | 66,45% | 73,72% | US$2.104.255 | US$152.823 | 1.105.001.020 AKRO |
| 584 |  TE-FOOD TFD | US$0,003990 | 12,86% | 63,97% | US$2.086.698 | US$8.527,66 | 522.935.732 TFD |
| 585 |  GoCrypto Token GOC | US$0,01015 | 4,04% | -10,38% | US$2.064.170 | US$4.142,18 | 203.327.910 GOC |
| 586 |  ROOBEE ROOBEE | US$0,002309 | 0,45% | 2,58% | US$2.057.419 | US$588.954 | 891.181.802 ROOBEE |
| 587 |  Krios KRI | US$0,01020 | 10,67% | 18,38% | US$2.051.070 | US$1.324,05 | 201.139.948 KRI |
| 588 |  INLOCK ILK | US$0,001641 | -1,31% | 11,24% | US$2.045.387 | US$17.613,41 | 1.246.797.526 ILK |
| 589 |  Blox CDT | US$0,003009 | -0,20% | 9,32% | US$2.030.008 | US$38.696,23 | 674.579.184 CDT |
| 590 |  Cube AUTO | US$0,0002959 | 5,25% | 7,88% | US$2.004.623 | US$30.711,83 | 6.774.940.000 AUTO |
| 591 |  Rublix RBLX | US$0,09627 | -2,32% | 12,74% | US$2.000.513 | US$9.677,92 | 20.781.284 RBLX |
| 592 |  SunContract SNC | US$0,01626 | 0,32% | 4,94% | US$1.995.529 | US$267.657 | 122.707.503 SNC |
| 593 |  MediShares MDS | US$0,002684 | -2,74% | 15,03% | US$1.994.010 | US$112.959 | 742.999.401 MDS |
| 594 |  Artfinity AT | US$0,01575 | 5,48% | 12,77% | US$1.993.849 | US$1.765.190 | 126.554.468 AT |
| 595 |  Genaro Network GNX | US$0,007683 | 10,79% | 40,68% | US$1.978.293 | US$3.307.379 | 257.498.004 GNX |
| 596 |  EOS Force EOSC | US$0,002050 | 0,97% | -2,89% | US$1.976.644 | US$243.894 | 964.070.125 EOSC |
| 597 |  POA POA | US$0,008969 | -0,04% | 16,66% | US$1.974.691 | US$28.998,83 | 220.167.621 POA |
| 598 |  AirSwap AST | US$0,01311 | -0,83% | 20,71% | US$1.966.933 | US$3.526.487 | 150.000.000 AST |
| 599 |  BidiPass BDP | US$0,008046 | -0,19% | -22,71% | US$1.942.497 | US$12.069.414 | 241.429.458 BDP |
| 600 |  MVL MVL | US$0,0002532 | 1,38% | 6,64% | US$1.938.436 | US$34.789,62 | 7.654.276.413 MVL |
Tabel di atas menampilkan halaman 12 dari total 51 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.