Data Historis Harga Kripto 05/04/2020
Daftar harga kripto yang direkam pada tanggal 05/04/2020, mencakup 2.502 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Cryptaur CPT | US$0,0001297 | -1,38% | 7,26% | US$1.580.368 | US$9.522,12 | 12.186.727.157 CPT |
| 652 |  HyperExchange HX | US$0,02659 | -0,91% | 3,01% | US$1.579.577 | US$21.178,44 | 59.415.498 HX |
| 653 |  VINchain VIN | US$0,002669 | -1,25% | 27,99% | US$1.575.205 | US$78.821,56 | 590.108.901 VIN |
| 654 |  Beaxy BXY | US$0,006762 | 4,73% | 65,26% | US$1.555.491 | US$1.429,04 | 230.029.521 BXY |
| 655 |  LikeCoin LIKE | US$0,004552 | 1,77% | 33,43% | US$1.541.872 | US$4.068,09 | 338.746.203 LIKE |
| 656 |  Odyssey OCN | US$0,0002445 | 2,38% | 17,29% | US$1.533.272 | US$179.518 | 6.270.306.738 OCN |
| 657 |  SafeCapital SCAP | US$1,29 | -10,92% | 7,47% | US$1.532.395 | US$138.699 | 1.190.573 SCAP |
| 658 |  FYDcoin FYD | US$0,003465 | -4,43% | 41,49% | US$1.531.551 | US$2.550,96 | 442.020.394 FYD |
| 659 |  Radium RADS | US$0,3845 | -5,31% | 14,77% | US$1.528.403 | US$2.299,50 | 3.975.108 RADS |
| 660 |  Abyss Token ABYSS | US$0,006695 | -3,52% | 16,61% | US$1.527.196 | US$246.054 | 228.096.775 ABYSS |
| 661 |  Red Pulse Phoenix PHX | US$0,001840 | -3,18% | 8,24% | US$1.526.265 | US$25.621,02 | 829.588.687 PHX |
| 662 |  Pivot Token PVT | US$0,0002967 | -2,94% | 35,02% | US$1.523.636 | US$187.865 | 5.135.200.000 PVT |
| 663 |  Flowchain FLC | US$2,02 | -1,79% | 14,46% | US$1.516.191 | US$390.951 | 749.071 FLC |
| 664 |  LinkEye LET | US$0,002520 | 6,02% | 20,32% | US$1.511.925 | US$510.234 | 600.000.000 LET |
| 665 |  Storeum STO | US$0,005418 | -65,22% | -93,56% | US$1.511.629 | US$12.096,84 | 278.998.364 STO |
| 666 |  Pundi X NEM NPXSXEM | US$0,00008542 | -2,33% | 6,18% | US$1.508.496 | US$394.743 | 17.659.779.197 NPXSXEM |
| 667 |  DigitalNote XDN | US$0,0002038 | -0,99% | 18,92% | US$1.502.567 | US$1.215,34 | 7.372.476.768 XDN |
| 668 |  Scry.info DDD | US$0,003342 | 18,48% | 22,19% | US$1.470.528 | US$2.001.599 | 440.057.074 DDD |
| 669 |  Axe AXE | US$0,2760 | 0,97% | 4,52% | US$1.452.179 | US$2.430.974 | 5.260.968 AXE |
| 670 |  ATC Coin ATCC | US$0,003774 | 0,54% | 28,05% | US$1.437.921 | US$106.315 | 380.982.072 ATCC |
| 671 |  Zebi Token ZEBI | US$0,003635 | 1,38% | 11,65% | US$1.419.973 | US$12.195,29 | 390.664.799 ZEBI |
| 672 |  AIDUS TOKEN AIDUS | US$0,003238 | 5,01% | 1,52% | US$1.417.783 | US$20.018,38 | 437.852.797 AIDUS |
| 673 |  Nestree EGG | US$0,003420 | -10,37% | 60,28% | US$1.412.182 | US$769.331 | 412.884.652 EGG |
| 674 |  Eterbase Coin XBASE | US$0,001436 | 121,57% | 144,09% | US$1.409.828 | US$100.873 | 981.921.844 XBASE |
| 675 |  Switcheo SWTH | US$0,002690 | -4,11% | 27,11% | US$1.406.123 | US$2.849,35 | 522.694.673 SWTH |
| 676 |  OneLedger OLT | US$0,003504 | 2,35% | 31,81% | US$1.400.575 | US$193.844 | 399.756.452 OLT |
| 677 |  Rotharium RTH | US$0,4168 | -5,70% | -1,05% | US$1.399.192 | US$86.174,64 | 3.357.270 RTH |
| 678 |  Lunyr LUN | US$0,6086 | 1,52% | 13,61% | US$1.398.545 | US$2.454.964 | 2.297.853 LUN |
| 679 |  PolySwarm NCT | US$0,0009034 | -4,67% | 2,61% | US$1.397.095 | US$4.631,39 | 1.546.457.130 NCT |
| 680 |  Kuai Token KT | US$0,1372 | -0,88% | 1,94% | US$1.396.605 | US$4.638.393 | 10.180.266 KT |
| 681 |  OKCash OK | US$0,01854 | -4,16% | -9,13% | US$1.391.968 | US$10.115,54 | 75.086.610 OK |
| 682 |  SIX SIX | US$0,005076 | -1,37% | -11,64% | US$1.389.689 | US$2.682,06 | 273.776.596 SIX |
| 683 |  Insights Network INSTAR | US$0,009423 | 12,37% | 11,87% | US$1.367.242 | US$2.884,93 | 145.103.887 INSTAR |
| 684 |  Hellenic Coin HNC | US$0,01953 | -8,27% | 89,11% | US$1.358.490 | US$46.147,48 | 69.565.352 HNC |
| 685 |  VNDC VNDC | US$0,00004244 | -0,04% | 2,93% | US$1.356.060 | US$393.327 | 31.954.122.482 VNDC |
| 686 |  Sentivate SNTVT | US$0,0005795 | -4,61% | 6,27% | US$1.350.386 | US$70.813,64 | 2.330.133.661 SNTVT |
| 687 |  Vexanium VEX | US$0,001911 | 6,46% | 26,25% | US$1.345.425 | US$135.317 | 703.869.976 VEX |
| 688 |  Dropil DROP | US$0,00005855 | -3,70% | 10,21% | US$1.333.063 | US$14.055,83 | 22.768.083.428 DROP |
| 689 |  ZClassic ZCL | US$0,1659 | -1,28% | 18,31% | US$1.332.615 | US$130.514 | 8.030.424 ZCL |
| 690 |  0Chain ZCN | US$0,03286 | -2,81% | -9,53% | US$1.318.295 | US$1.033,56 | 40.117.166 ZCN |
| 691 |  BlackCoin BLK | US$0,02193 | -6,14% | 2,22% | US$1.313.233 | US$8.197,88 | 59.874.042 BLK |
| 692 |  Penta PNT | US$0,00006174 | 3,91% | 20,97% | US$1.297.450 | US$8.899,38 | 21.014.319.521 PNT |
| 693 |  Eureka Coin ERK | US$0,01945 | 6,72% | 33,10% | US$1.292.301 | US$166.475 | 66.447.340 ERK |
| 694 |  ProChain PRA | US$0,02585 | 22,74% | 344,99% | US$1.281.341 | US$609,40 | 49.562.749 PRA |
| 695 |  YEE YEE | US$0,0009253 | 27,96% | 99,76% | US$1.263.255 | US$219.674 | 1.365.218.125 YEE |
| 696 |  CoinPoker CHP | US$0,004709 | -4,77% | 6,76% | US$1.247.687 | US$2.888,50 | 264.945.306 CHP |
| 697 |  ShipChain SHIP | US$0,004775 | -0,33% | -20,41% | US$1.247.386 | US$1.538,00 | 261.209.067 SHIP |
| 698 |  Veil VEIL | US$0,01981 | -1,64% | 5,40% | US$1.238.504 | US$116.367 | 62.532.394 VEIL |
| 699 |  Edge DADI | US$0,01412 | -0,59% | -33,27% | US$1.231.816 | US$5.864,28 | 87.212.922 DADI |
| 700 |  BOLT BOLT | US$0,001243 | -13,96% | 93,36% | US$1.231.786 | US$53.653,76 | 991.283.100 BOLT |
Tabel di atas menampilkan halaman 14 dari total 51 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.