Data Historis Harga Kripto 05/04/2020
Daftar harga kripto yang direkam pada tanggal 05/04/2020, mencakup 2.502 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  PAC Global PAC | US$0,0001329 | -4,65% | -6,48% | US$1.011.015 | US$5.467,35 | 7.604.803.858 PAC |
| 752 |  BitTube TUBE | US$0,003948 | -3,97% | 7,52% | US$988.162 | US$717,11 | 250.305.816 TUBE |
| 753 |  Morpheus Labs MITX | US$0,002806 | -0,33% | 12,97% | US$977.714 | US$77.435,74 | 348.379.945 MITX |
| 754 |  Zipper ZIP | US$0,00006015 | 10,46% | 41,85% | US$974.492 | US$187.860 | 16.199.999.812 ZIP |
| 755 |  CanonChain CZR | US$0,001662 | 8,29% | -0,17% | US$967.651 | US$24.763,73 | 582.212.719 CZR |
| 756 |  Moneytoken IMT | US$0,0001018 | 0,23% | 3,37% | US$959.838 | US$36.072,19 | 9.430.337.527 IMT |
| 757 |  LIFE LIFE | US$0,00001107 | -0,88% | 24,20% | US$957.362 | US$2.736,38 | 86.454.878.952 LIFE |
| 758 |  Hydro Protocol HOT | US$0,001354 | -0,99% | -2,77% | US$950.426 | US$17.951,17 | 702.000.000 HOT |
| 759 |  AI Doctor AIDOC | US$0,001669 | -0,75% | 20,94% | US$934.612 | US$259.943 | 559.961.939 AIDOC |
| 760 |  Titan Coin TTN | US$0,001025 | -18,22% | 35,33% | US$927.466 | US$2.023,78 | 905.188.882 TTN |
| 761 |  CashBet Coin CBC | US$0,005947 | 5,02% | 19,77% | US$926.903 | US$21.634,41 | 155.864.701 CBC |
| 762 |  Hiveterminal Token HVN | US$0,002259 | -4,41% | 9,63% | US$926.808 | US$623,26 | 410.288.182 HVN |
| 763 |  Fountain FTN | US$0,01039 | -1,69% | 6,63% | US$921.394 | US$36.255,72 | 88.674.658 FTN |
| 764 |  CEEK VR CEEK | US$0,001754 | 29,76% | 37,92% | US$918.455 | US$686,85 | 523.653.460 CEEK |
| 765 |  X-CASH XCASH | US$0,00001704 | 5,33% | 15,89% | US$902.351 | US$30.087,18 | 52.956.102.210 XCASH |
| 766 |  Origin Sport ORS | US$0,002991 | -0,64% | 16,37% | US$897.320 | US$740.372 | 299.999.850 ORS |
| 767 |  ChatCoin CHAT | US$0,001300 | 8,14% | 16,08% | US$896.920 | US$200.981 | 690.000.640 CHAT |
| 768 |  Swarm SWM | US$0,01145 | 1,08% | 23,43% | US$895.341 | US$2.715,24 | 78.189.670 SWM |
| 769 |  Hashgard GARD | US$0,00001333 | -1,52% | 13,65% | US$883.860 | US$52.783,58 | 66.290.991.224 GARD |
| 770 |  CPChain CPC | US$0,002340 | 11,47% | -12,91% | US$881.758 | US$37.164,33 | 376.765.852 CPC |
| 771 |  Cryptocean CRON | US$0,1347 | 0,31% | 9,96% | US$871.725 | US$135.852 | 6.469.244 CRON |
| 772 |  PCHAIN PI | US$0,003139 | -1,09% | 25,82% | US$869.734 | US$216.447 | 277.102.668 PI |
| 773 |  TokenPay TPAY | US$0,05120 | 10,81% | 20,29% | US$861.964 | US$915.063 | 16.834.694 TPAY |
| 774 |  Cloudbric CLB | US$0,001552 | -0,77% | -6,94% | US$861.726 | US$47.497,27 | 555.094.876 CLB |
| 775 |  MultiVAC MTV | US$0,0002389 | 2,17% | 6,43% | US$859.188 | US$178.050 | 3.596.700.000 MTV |
| 776 |  Silverway SLV | US$0,005724 | -5,04% | -20,32% | US$858.591 | US$28.624,32 | 150.009.999 SLV |
| 777 |  Primas PST | US$0,01629 | 0,01% | 26,45% | US$858.114 | US$1.010.757 | 52.692.565 PST |
| 778 |  Amino Network AMIO | US$0,01889 | 1,60% | 13,71% | US$855.387 | US$61.053,62 | 45.284.455 AMIO |
| 779 |  Quanta Utility Token QNTU | US$0,00002290 | -24,66% | 99,32% | US$846.735 | US$1.593,42 | 36.967.288.898 QNTU |
| 780 |  ImageCoin IMG | US$0,04516 | 4,64% | 10,96% | US$839.593 | US$562.354 | 18.591.743 IMG |
| 781 |  BitBall BTB | US$0,004335 | -17,61% | -35,49% | US$832.474 | US$185.204 | 192.018.894 BTB |
| 782 |  Footballcoin XFC | US$0,002185 | -2,17% | 3,29% | US$818.630 | US$37.436,55 | 374.660.526 XFC |
| 783 |  BANKEX BKX | US$0,002038 | -1,64% | -1,14% | US$815.231 | US$4.320,73 | 400.000.000 BKX |
| 784 |  Unification UND | US$0,01813 | -7,00% | -5,10% | US$814.911 | US$50.627,63 | 44.939.453 UND |
| 785 |  NAGA NGC | US$0,01129 | 8,22% | 28,27% | US$812.740 | US$19.071,25 | 71.960.165 NGC |
| 786 |  Xensor XSR | US$0,002289 | -2,52% | -5,03% | US$812.276 | US$219.920 | 354.932.164 XSR |
| 787 |  KARMA KARMA | US$0,0001485 | -38,58% | -0,75% | US$809.366 | US$3.868,52 | 5.450.532.381 KARMA |
| 788 |  WeOwn CHX | US$0,008023 | -2,22% | -9,60% | US$800.063 | US$121.273 | 99.719.012 CHX |
| 789 |  Ubex UBEX | US$0,0002499 | 3,87% | 5,64% | US$795.202 | US$472.783 | 3.181.908.753 UBEX |
| 790 |  Semux SEM | US$0,06237 | -8,42% | 14,34% | US$792.818 | US$23.849,18 | 12.712.343 SEM |
| 791 |  Flixxo FLIXX | US$0,009399 | 84,35% | 84,63% | US$792.527 | US$1.271,32 | 84.323.675 FLIXX |
| 792 |  SpaceChain SPC | US$0,001507 | -3,61% | 11,65% | US$777.440 | US$154.661 | 515.923.518 SPC |
| 793 |  Nework NKC | US$0,005226 | -1,49% | 13,94% | US$771.297 | US$38.554,08 | 147.586.172 NKC |
| 794 |  carVertical CV | US$0,0001003 | -8,25% | 12,33% | US$767.390 | US$18.153,85 | 7.650.893.616 CV |
| 795 |  RealTract RET | US$0,00007235 | -7,82% | -39,23% | US$766.953 | US$1.704,00 | 10.600.000.000 RET |
| 796 |  CloakCoin CLOAK | US$0,1411 | -2,77% | 3,99% | US$764.977 | US$17.615,29 | 5.423.038 CLOAK |
| 797 |  Ink INK | US$0,001641 | 12,33% | 1,22% | US$761.268 | US$3.522,18 | 463.910.527 INK |
| 798 |  Bitsdaq BQQQ | US$0,0002773 | -1,26% | 22,25% | US$744.379 | US$4.119,51 | 2.684.354.113 BQQQ |
| 799 |  Medicalchain MTN | US$0,002396 | -4,65% | 19,39% | US$739.500 | US$14.897,63 | 308.656.962 MTN |
| 800 |  PIXEL PXL | US$0,01961 | -7,43% | -8,70% | US$729.075 | US$475.376 | 37.187.743 PXL |
Tabel di atas menampilkan halaman 16 dari total 51 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.