Data Historis Harga Kripto 05/04/2020
Daftar harga kripto yang direkam pada tanggal 05/04/2020, mencakup 2.502 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  HempCoin THC | US$0,001490 | -6,24% | 79,84% | US$381.041 | US$1.364,19 | 255.715.630 THC |
| 902 |  Honest HNST | US$0,007400 | -1,60% | 12,54% | US$379.946 | US$8.155,83 | 51.342.073 HNST |
| 903 |  Rate3 RTE | US$0,0004257 | -0,22% | 6,92% | US$378.572 | US$50.265,03 | 889.382.388 RTE |
| 904 |  LUXCoin LUX | US$0,04840 | -25,19% | -1,71% | US$376.339 | US$4.378,70 | 7.775.590 LUX |
| 905 |  EBCoin EBC | US$0,00008111 | 40,87% | -4,52% | US$371.911 | US$12.726,51 | 4.585.368.086 EBC |
| 906 |  Banano BAN | US$0,0003661 | -8,40% | 20,44% | US$371.394 | US$2.244,84 | 1.014.489.489 BAN |
| 907 |  Auxilium AUX | US$0,003153 | 16,22% | 35,90% | US$368.188 | US$6.096,53 | 116.772.598 AUX |
| 908 |  1X2 COIN 1X2 | US$0,07646 | -1,36% | 0,51% | US$365.704 | US$5.209,40 | 4.783.100 1X2 |
| 909 |  CoTrader COT | US$0,00002308 | -0,55% | 14,18% | US$363.036 | US$60.766,16 | 15.728.056.896 COT |
| 910 |  AICHAIN AIT | US$0,0006783 | -1,18% | 13,38% | US$362.944 | US$32.454,27 | 535.067.071 AIT |
| 911 |  Qbao QBT | US$0,005531 | -0,93% | -10,57% | US$361.478 | US$812,75 | 65.351.403 QBT |
| 912 |  Ormeus Coin ORMEUS | US$0,01007 | -4,34% | 6,42% | US$361.453 | US$1.074,11 | 35.904.998 ORMEUS |
| 913 |  DEEX DEEX | US$0,006393 | 0,27% | -7,86% | US$361.394 | US$2.127,39 | 56.528.700 DEEX |
| 914 |  COVA COVA | US$0,0001426 | -1,46% | 17,47% | US$355.975 | US$969.610 | 2.496.011.000 COVA |
| 915 |  Alphacat ACAT | US$0,0001267 | -1,37% | 10,30% | US$353.568 | US$34.871,45 | 2.790.428.084 ACAT |
| 916 |  Solaris XLR | US$0,1923 | -3,34% | 58,11% | US$350.582 | US$20.830,40 | 1.823.490 XLR |
| 917 |  QuadrantProtocol EQUAD | US$0,0009693 | -0,87% | -4,30% | US$347.025 | US$192.702 | 358.025.330 EQUAD |
| 918 |  BiblePay BBP | US$0,0001606 | -18,60% | 3,01% | US$346.952 | US$3.546,61 | 2.160.711.096 BBP |
| 919 |  Mercury MER | US$0,003465 | 7,65% | 22,90% | US$346.473 | US$1.588,77 | 100.000.000 MER |
| 920 |  Playkey PKT | US$0,02466 | -2,26% | 16,16% | US$343.331 | US$17.793,02 | 13.921.512 PKT |
| 921 |  Coinsuper Ecosystem Network CEN | US$0,0009384 | -12,11% | -13,59% | US$342.985 | US$607,01 | 365.499.497 CEN |
| 922 |  Smartshare SSP | US$0,00007318 | -0,42% | 3,12% | US$339.570 | US$41.997,78 | 4.639.918.911 SSP |
| 923 |  Sentient Coin SEN | US$0,0002480 | -7,09% | -15,45% | US$335.315 | US$5.106,95 | 1.352.262.603 SEN |
| 924 |  Merculet MVP | US$0,00008218 | 2,57% | -0,22% | US$334.952 | US$12.085,44 | 4.075.695.955 MVP |
| 925 |  Friendz FDZ | US$0,0006329 | -4,36% | -12,00% | US$334.046 | US$58.368,30 | 527.834.720 FDZ |
| 926 |  PiplCoin PIPL | US$0,003454 | 29,01% | -63,60% | US$333.058 | US$6.399,59 | 96.413.070 PIPL |
| 927 |  Almeela KZE | US$0,08902 | 1,58% | 4,56% | US$332.336 | US$552,75 | 3.733.419 KZE |
| 928 |  Trinity Network Credit TNC | US$0,0009922 | 31,91% | 32,73% | US$330.749 | US$227.851 | 333.333.333 TNC |
| 929 |  BOMB BOMB | US$0,3463 | -5,35% | 57,69% | US$329.309 | US$38.901,33 | 950.959 BOMB |
| 930 |  Optimal Shelf Availability Token OSA | US$0,0002367 | -4,68% | 7,28% | US$328.956 | US$637,77 | 1.389.796.615 OSA |
| 931 |  AllSafe ASAFE | US$0,03572 | 2,28% | 16,82% | US$326.683 | US$2.038,18 | 9.145.370 ASAFE |
| 932 |  Conceal CCX | US$0,04590 | -4,07% | 7,64% | US$317.244 | US$51.595,49 | 6.912.201 CCX |
| 933 |  Bob's Repair BOB | US$0,001704 | 0,50% | -5,42% | US$312.896 | US$279.233 | 183.640.758 BOB |
| 934 |  EvenCoin EVN | US$0,009950 | 1,95% | 1,40% | US$310.918 | US$403.056 | 31.247.621 EVN |
| 935 |  TrezarCoin TZC | US$0,001548 | -3,22% | 11,62% | US$310.496 | US$1.902,64 | 200.531.400 TZC |
| 936 |  FansTime FTI | US$0,0001080 | -3,98% | 9,43% | US$307.661 | US$47.981,39 | 2.850.000.000 FTI |
| 937 |  Howdoo UDOO | US$0,003139 | -1,14% | 9,49% | US$307.020 | US$15.319,23 | 97.821.309 UDOO |
| 938 |  CVCoin CVN | US$0,02459 | 1,03% | 16,39% | US$304.442 | US$11.530,76 | 12.380.890 CVN |
| 939 |  PUBLISH NEWS | US$0,001215 | 1,20% | 16,69% | US$303.019 | US$32.828,73 | 249.300.148 NEWS |
| 940 |  Zeepin ZPT | US$0,0006015 | -0,04% | 20,25% | US$300.769 | US$3.411,27 | 500.000.000 ZPT |
| 941 |  Lobstex LOBS | US$0,01577 | -1,23% | 10,29% | US$299.786 | US$142.303 | 19.004.367 LOBS |
| 942 |  Sakura Bloom SKB | US$0,0001149 | -2,28% | -1,71% | US$296.840 | US$11.574,45 | 2.582.965.294 SKB |
| 943 |  NoLimitCoin NLC2 | US$0,0004835 | 0,16% | -1,56% | US$295.473 | US$742,75 | 611.060.917 NLC2 |
| 944 |  POPCHAIN PCH | US$0,0003234 | -0,65% | -1,53% | US$288.745 | US$715,63 | 892.799.357 PCH |
| 945 |  NeuroChain NCC | US$0,0006612 | -0,97% | 10,33% | US$283.780 | US$16.825,09 | 429.179.988 NCC |
| 946 |  ESBC ESBC | US$0,01267 | -2,39% | -27,05% | US$282.726 | US$8.966,13 | 22.311.648 ESBC |
| 947 |  Bitblocks BBK | US$0,001259 | -16,00% | 110,59% | US$282.523 | US$32.082,68 | 224.487.634 BBK |
| 948 |  Eristica ERT | US$0,001631 | -30,04% | 24,14% | US$281.258 | US$920,01 | 172.467.627 ERT |
| 949 |  BitScreener Token BITX | US$0,001751 | 11,27% | 44,08% | US$278.996 | US$17.084,05 | 159.323.740 BITX |
| 950 |  Coineal Token NEAL | US$0,0009444 | -5,97% | -6,48% | US$278.129 | US$10.890,13 | 294.497.973 NEAL |
Tabel di atas menampilkan halaman 19 dari total 51 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.