Data Historis Harga Kripto 05/04/2020
Daftar harga kripto yang direkam pada tanggal 05/04/2020, mencakup 2.502 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Sentinel Chain SENC | US$0,0009695 | 1,04% | 34,32% | US$191.249 | US$813,41 | 197.269.666 SENC |
| 1002 |  Zeusshield ZSC | US$0,0001601 | 9,19% | 30,50% | US$187.275 | US$28.132,64 | 1.169.566.883 ZSC |
| 1003 |  Ether-1 ETHO | US$0,004227 | 0,40% | 7,72% | US$186.225 | US$12.762,47 | 44.053.209 ETHO |
| 1004 |  SoMee.Social ONG | US$0,002155 | 15,09% | 32,18% | US$185.544 | US$2.490,35 | 86.103.281 ONG |
| 1005 |  Sharder SS | US$0,0006522 | -2,43% | 50,22% | US$184.757 | US$13.933,05 | 283.282.765 SS |
| 1006 |  DOWCOIN DOW | US$0,01548 | 61,44% | 80,17% | US$183.416 | US$1.436,53 | 11.845.266 DOW |
| 1007 |  Master Contract Token MCT | US$0,0003183 | -2,59% | 1,48% | US$180.650 | US$41.403,69 | 567.499.990 MCT |
| 1008 |  Eroscoin ERO | US$0,0009511 | -13,36% | -2,36% | US$177.613 | US$1.389,29 | 186.744.000 ERO |
| 1009 |  Alpha Token A | US$0,005733 | 225,82% | 213,49% | US$176.207 | US$909,78 | 30.734.757 A |
| 1010 |  TENA TENA | US$0,06590 | 14,39% | 172,66% | US$176.114 | US$27.830,03 | 2.672.526 TENA |
| 1011 |  MinexCoin MNX | US$0,02778 | -2,24% | 6,15% | US$175.875 | US$26.841,11 | 6.331.239 MNX |
| 1012 |  HEROcoin PLAY | US$0,0009348 | 3,78% | 10,53% | US$175.663 | US$2.236,57 | 187.917.827 PLAY |
| 1013 |  Swap XWP | US$0,01997 | -5,41% | -5,66% | US$174.542 | US$38.903,87 | 8.738.504 XWP |
| 1014 |  Birake BIR | US$0,002029 | -0,75% | 12,77% | US$173.700 | US$10.232,78 | 85.615.033 BIR |
| 1015 |  NANJCOIN NANJ | US$0,000008616 | -0,80% | 13,96% | US$166.826 | US$1.833,58 | 19.361.889.557 NANJ |
| 1016 |  MMOCoin MMO | US$0,002764 | 2,76% | 33,79% | US$166.812 | US$2.488,85 | 60.353.101 MMO |
| 1017 |  Datawallet DXT | US$0,0004211 | 1,63% | -34,37% | US$164.315 | US$15.797,51 | 390.222.225 DXT |
| 1018 |  ebakus EBK | US$0,001793 | 2,64% | -0,17% | US$163.392 | US$14.687,15 | 91.137.865 EBK |
| 1019 |  x42 Protocol X42 | US$0,008580 | 4,82% | 26,46% | US$157.628 | US$3.186,04 | 18.370.738 X42 |
| 1020 |  HOQU HQX | US$0,0009283 | 0,10% | 24,91% | US$157.016 | US$1.216.987 | 169.144.018 HQX |
| 1021 |  Electrum Dark ELD | US$0,04021 | -2,93% | 10,80% | US$156.792 | US$13.505,46 | 3.899.312 ELD |
| 1022 |  Jarvis+ JAR | US$0,001576 | -2,43% | 15,45% | US$156.541 | US$41.875,76 | 99.336.321 JAR |
| 1023 |  SophiaTX SPHTX | US$0,0004698 | -4,43% | 48,11% | US$155.453 | US$6.021,75 | 330.877.003 SPHTX |
| 1024 |  Raise RAISE | US$0,01233 | -1,14% | 23,47% | US$154.701 | US$6.841,74 | 12.550.611 RAISE |
| 1025 |  Snovian.Space SNOV | US$0,0005468 | 223,23% | -34,61% | US$151.239 | US$773,38 | 276.581.639 SNOV |
| 1026 |  HashNet BitEco HNB | US$0,005093 | -0,24% | -7,74% | US$150.960 | US$35.386,47 | 29.640.456 HNB |
| 1027 |  GravityCoin GXX | US$0,04287 | -2,40% | 64,96% | US$146.749 | US$1.016,70 | 3.422.841 GXX |
| 1028 |  GoByte GBX | US$0,02017 | -6,43% | -2,10% | US$146.686 | US$3.292,26 | 7.271.060 GBX |
| 1029 |  Catex Token CATT | US$0,0001862 | -0,17% | 40,69% | US$145.989 | US$49.908,65 | 784.234.341 CATT |
| 1030 |  Dynamite DYNMT | US$0,3833 | -4,63% | 8,11% | US$143.100 | US$121.506 | 373.328 DYNMT |
| 1031 |  uPlexa UPX | US$0,00006610 | -1,49% | 6,68% | US$140.059 | US$3.264,59 | 2.118.860.141 UPX |
| 1032 |  TEAM (TokenStars) TEAM | US$0,01146 | 10,86% | 12,69% | US$136.263 | US$6.000,14 | 11.886.479 TEAM |
| 1033 |  Business Credit Substitute BCS | US$0,07544 | 1,61% | 4,95% | US$133.956 | US$20.956,66 | 1.775.711 BCS |
| 1034 |  Blockpass PASS | US$0,0007950 | -4,19% | -10,56% | US$132.936 | US$6.261,99 | 167.223.762 PASS |
| 1035 |  Privatix PRIX | US$0,1191 | 0,48% | 15,36% | US$130.632 | US$3.866,91 | 1.096.900 PRIX |
| 1036 |  Bezop BEZ | US$0,002337 | -2,30% | 10,85% | US$130.120 | US$921,53 | 55.685.931 BEZ |
| 1037 |  Crowd Machine CMCT | US$0,0002717 | 2,78% | 13,81% | US$127.737 | US$1.126,77 | 470.164.800 CMCT |
| 1038 |  IQ.cash IQ | US$0,03254 | -18,44% | 8,43% | US$126.786 | US$517,44 | 3.896.163 IQ |
| 1039 |  EUNO EUNO | US$0,003803 | -1,22% | 19,78% | US$126.634 | US$4.820,51 | 33.295.882 EUNO |
| 1040 |  Artis Turba ARTIS | US$0,004343 | -2,51% | 4,13% | US$126.499 | US$919,79 | 29.130.008 ARTIS |
| 1041 |  Agrolot AGLT | US$0,001839 | -25,39% | 98,32% | US$126.408 | US$25.242,74 | 68.751.539 AGLT |
| 1042 |  Transcodium TNS | US$0,002152 | 65,34% | 73,58% | US$123.221 | US$73.072,86 | 57.264.631 TNS |
| 1043 |  BetterBetting BETR | US$0,0004150 | 20,33% | 160,47% | US$117.404 | US$4.017,40 | 282.910.372 BETR |
| 1044 |  Grimm XGM | US$0,003878 | -4,08% | 0,79% | US$115.430 | US$1.092,99 | 29.764.700 XGM |
| 1045 |  PDATA PDATA | US$0,0003057 | -0,13% | 0,06% | US$113.060 | US$1.668,86 | 369.824.421 PDATA |
| 1046 |  Gems GEM | US$0,00009481 | -0,68% | 14,55% | US$111.854 | US$655,85 | 1.179.760.782 GEM |
| 1047 |  Silent Notary SNTR | US$0,000001338 | -0,55% | 18,98% | US$111.655 | US$16.181,57 | 83.470.521.339 SNTR |
| 1048 |  SnapCoin SNPC | US$0,0002385 | -11,03% | 4,45% | US$111.515 | US$3.473,43 | 467.639.448 SNPC |
| 1049 |  smARTOFGIVING AOG | US$0,001495 | 15,80% | -14,93% | US$111.255 | US$929,97 | 74.438.778 AOG |
| 1050 |  Bonpay BON | US$0,009851 | 14,61% | 37,63% | US$111.217 | US$2.201,80 | 11.290.301 BON |
Tabel di atas menampilkan halaman 21 dari total 51 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.