Data Historis Harga Kripto 05/04/2020
Daftar harga kripto yang direkam pada tanggal 05/04/2020, mencakup 2.502 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Jobchain JOB | US$0,00005297 | -52,27% | 253,05% | US$110.997 | US$22.568,47 | 2.095.461.257 JOB |
| 1052 |  Aditus ADI | US$0,0004660 | -9,33% | 12,56% | US$109.099 | US$26.598,67 | 234.110.888 ADI |
| 1053 |  VisionX VNX | US$0,00002785 | 4,08% | 4,84% | US$108.629 | US$1.028,24 | 3.900.000.000 VNX |
| 1054 |  TrueDeck TDP | US$0,003488 | 1,84% | 14,83% | US$107.137 | US$21.129,98 | 30.717.516 TDP |
| 1055 |  Hyper Speed Network HSN | US$0,0008632 | -0,48% | 41,31% | US$106.160 | US$7.133,44 | 122.987.866 HSN |
| 1056 |  Vanta Network VANTA | US$0,00005663 | 12,86% | -37,29% | US$104.806 | US$1.793,70 | 1.850.678.705 VANTA |
| 1057 |  Sparkpoint SRK | US$0,00001958 | 16,61% | 9,05% | US$104.664 | US$23.011,49 | 5.345.244.671 SRK |
| 1058 |  Bigbom BBO | US$0,0003084 | -5,96% | -24,67% | US$103.614 | US$81.988,40 | 335.947.891 BBO |
| 1059 |  PUBLYTO Token PUB | US$0,00006883 | -0,70% | 10,77% | US$103.087 | US$1.738,13 | 1.497.764.594 PUB |
| 1060 |  RealChain RCT | US$0,0001997 | -3,15% | -8,39% | US$100.877 | US$6.583,97 | 505.200.794 RCT |
| 1061 |  Arbidex ABX | US$0,004905 | -0,32% | 13,47% | US$99.834 | US$15.760,56 | 20.354.622 ABX |
| 1062 |  Birdchain BIRD | US$0,0006191 | 3,94% | -10,58% | US$99.239 | US$7.741,91 | 160.294.621 BIRD |
| 1063 |  Scorum Coins SCR | US$0,003367 | -1,32% | 14,96% | US$98.549 | US$10.184,23 | 29.265.075 SCR |
| 1064 |  Decentralized Machine Learning DML | US$0,0003574 | -2,52% | -5,02% | US$97.534 | US$9.215,56 | 272.937.007 DML |
| 1065 |  FSBT API Token FSBT | US$0,02737 | -0,89% | 13,46% | US$96.051 | US$9.301,78 | 3.509.535 FSBT |
| 1066 |  HeroNode HER | US$0,00008205 | 4,13% | 86,50% | US$90.198 | US$501,65 | 1.099.244.081 HER |
| 1067 |  Bitcoin CZ BCZ | US$0,03283 | -1,10% | 16,26% | US$90.157 | US$1.743,23 | 2.745.776 BCZ |
| 1068 |  Bitcoin Token BTCT | US$0,01157 | -1,95% | 28,91% | US$88.756 | US$2.282,75 | 7.669.338 BTCT |
| 1069 |  InterValue INVE | US$0,0006902 | 10,15% | 21,00% | US$88.275 | US$59.270,03 | 127.892.710 INVE |
| 1070 |  Bazooka Token BAZ | US$0,08097 | 2,08% | 21,55% | US$87.878 | US$50.445,07 | 1.085.352 BAZ |
| 1071 |  CryptoAds Marketplace CRAD | US$0,006143 | 4,56% | 12,40% | US$87.629 | US$126.339 | 14.265.943 CRAD |
| 1072 |  GlobalToken GLT | US$0,0008826 | -19,70% | 195,31% | US$86.783 | US$2.178,31 | 98.331.000 GLT |
| 1073 |  Bethereum BETHER | US$0,0001554 | -4,23% | 3,29% | US$85.997 | US$2.103,35 | 553.403.203 BETHER |
| 1074 |  Zetacoin ZET | US$0,0004959 | -0,65% | 10,70% | US$85.018 | US$4.023,72 | 171.431.236 ZET |
| 1075 |  MetaMorph METM | US$0,0005604 | 21,19% | 22,06% | US$84.787 | US$26.179,14 | 151.292.468 METM |
| 1076 |  Cobinhood COB | US$0,0002038 | -0,98% | 13,50% | US$83.765 | US$2.813,22 | 410.999.847 COB |
| 1077 |  Wavesbet WBET | US$0,000001845 | 13,43% | -10,80% | US$82.087 | US$28.507,12 | 44.499.999.948 WBET |
| 1078 |  Streamit Coin STREAM | US$0,006772 | -19,57% | -84,88% | US$81.381 | US$4.419,61 | 12.017.324 STREAM |
| 1079 |  Neutral Dollar NUSD | US$1,00 | -0,11% | 0,09% | US$80.223 | US$5.095,88 | 80.178 NUSD |
| 1080 |  Rupiah Token IDRT | US$0,00006167 | 0,32% | -1,07% | US$79.680 | US$6.245,24 | 1.292.000.000 IDRT |
| 1081 |  Business Credit Alliance Chain BCAC | US$0,0001602 | -2,00% | 2,69% | US$79.344 | US$580,56 | 495.406.573 BCAC |
| 1082 |  Unify UNIFY | US$0,004348 | 17,84% | 26,53% | US$79.067 | US$2.034,00 | 18.185.085 UNIFY |
| 1083 |  EventChain EVC | US$0,002527 | -7,85% | 11,43% | US$78.962 | US$3.377,04 | 31.250.497 EVC |
| 1084 |  BoutsPro BOUTS | US$0,0009581 | -4,54% | -9,95% | US$73.409 | US$19.249,08 | 76.615.188 BOUTS |
| 1085 |  GoldFund GFUN | US$0,0004762 | -11,24% | 60,47% | US$73.376 | US$3.594,99 | 154.093.551 GFUN |
| 1086 |  DAV Coin DAV | US$0,0001049 | -1,73% | 6,11% | US$72.539 | US$156.951 | 691.710.113 DAV |
| 1087 |  Parachute PAR | US$0,0001839 | -4,04% | 14,41% | US$72.516 | US$6.878,60 | 394.376.151 PAR |
| 1088 |  SelfSell SSC | US$0,0001839 | 39,70% | 51,52% | US$71.711 | US$2.553,88 | 390.000.000 SSC |
| 1089 |  Ethereum Gold Project ETGP | US$0,00001211 | -24,87% | 19,07% | US$71.513 | US$1.482,71 | 5.903.308.479 ETGP |
| 1090 |  BlockMesh BMH | US$0,0002614 | 16,00% | 134,53% | US$71.377 | US$3.055,36 | 273.039.971 BMH |
| 1091 |  eSDChain SDA | US$0,0007211 | -22,33% | 0,61% | US$70.630 | US$987,23 | 97.942.027 SDA |
| 1092 |  KZ Cash KZC | US$0,04380 | -1,29% | -4,57% | US$68.509 | US$699,85 | 1.563.996 KZC |
| 1093 |  Kuverit KUV | US$0,00003524 | -0,04% | -3,23% | US$67.786 | US$1.811,81 | 1.923.515.729 KUV |
| 1094 |  Profile Utility Token PUT | US$0,001471 | -9,52% | 18,09% | US$66.627 | US$7.901,74 | 45.289.804 PUT |
| 1095 |  Flit Token FLT | US$0,00003737 | 1,22% | -1,84% | US$65.402 | US$22.728,80 | 1.750.000.000 FLT |
| 1096 |  Fiii FIII | US$0,0001353 | 15,05% | 9,91% | US$65.292 | US$644,31 | 482.404.699 FIII |
| 1097 |  BitCash BITC | US$0,005416 | -37,45% | 6,18% | US$64.869 | US$13.188,02 | 11.977.724 BITC |
| 1098 |  INMAX INX | US$0,04008 | -3,37% | 31,17% | US$62.856 | US$20.718,20 | 1.568.188 INX |
| 1099 |  Scanetchain SWC | US$0,00007470 | -2,42% | -0,50% | US$62.714 | US$262.625 | 839.506.297 SWC |
| 1100 |  WOLLO WLO | US$0,001452 | -4,44% | -27,96% | US$62.519 | US$838,84 | 43.057.496 WLO |
Tabel di atas menampilkan halaman 22 dari total 51 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.