Data Historis Harga Kripto 05/04/2020
Daftar harga kripto yang direkam pada tanggal 05/04/2020, mencakup 2.502 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  OVCODE OVC | US$0,02670 | 0,00% | 0,00% | US$1.176.321 | - | 44.051.706 OVC |
| 1252 |  STACS STACS | US$0,002174 | -15,28% | -11,41% | US$1.166.868 | US$9,22 | 536.750.442 STACS |
| 1253 |  COS COS | US$0,005904 | 0,00% | 0,00% | US$1.164.194 | - | 197.175.803 COS |
| 1254 |  Metrix Coin MRX | US$0,00007059 | -11,84% | 3,83% | US$1.156.884 | US$180,38 | 16.388.351.906 MRX |
| 1255 |  MB8 Coin MB8 | US$0,007133 | -7,99% | 4,80% | US$1.145.721 | US$51,10 | 160.616.576 MB8 |
| 1256 |  CanYaCoin CAN | US$0,01195 | 22,92% | 27,71% | US$1.145.551 | US$38,57 | 95.826.993 CAN |
| 1257 |  Clams CLAM | US$0,2773 | 22,82% | 13,42% | US$1.127.026 | US$24,91 | 4.064.077 CLAM |
| 1258 |  GridCoin GRC | US$0,002743 | -3,39% | 46,75% | US$1.097.601 | US$297,28 | 400.174.466 GRC |
| 1259 |  Mallcoin MLC | US$0,006211 | 0,00% | 177,43% | US$1.093.952 | - | 176.136.853 MLC |
| 1260 |  BitNewChain BTN | US$0,006030 | -6,97% | 6,48% | US$1.083.527 | US$270,09 | 179.701.795 BTN |
| 1261 |  Rubycoin RBY | US$0,03896 | 0,00% | 37,07% | US$1.074.580 | - | 27.578.714 RBY |
| 1262 |  Mysterium MYST | US$0,04488 | -5,66% | 16,96% | US$1.062.393 | US$79,24 | 23.672.502 MYST |
| 1263 |  Edgeless EDG | US$0,008852 | -1,14% | 3,70% | US$1.036.128 | US$265,56 | 117.046.967 EDG |
| 1264 |  Hubii Network HBT | US$0,06645 | -29,34% | -24,88% | US$1.028.994 | US$461,89 | 15.485.602 HBT |
| 1265 |  Blockchain Certified Data Token BCDT | US$0,02878 | 0,00% | 12,67% | US$1.024.739 | - | 35.609.585 BCDT |
| 1266 |  Dimecoin DIME | US$0,000001899 | 22,09% | 38,29% | US$1.023.686 | US$296,55 | 539.096.740.560 DIME |
| 1267 |  Unikoin Gold UKG | US$0,006786 | -3,31% | -1,67% | US$1.003.331 | US$486,47 | 147.847.371 UKG |
| 1268 |  Qitmeer HLC | US$0,002575 | 5,50% | 9,81% | US$1.001.713 | US$79,02 | 389.009.995 HLC |
| 1269 |  LNX Protocol LNX | US$0,003673 | -0,03% | 288,57% | US$997.750 | US$8,70 | 271.607.626 LNX |
| 1270 |  Fast Access Blockchain FAB | US$0,03476 | -4,61% | 9,77% | US$984.518 | US$249,43 | 28.320.115 FAB |
| 1271 |  Trade Token X TIOX | US$0,01149 | 8,48% | -43,91% | US$979.408 | US$312,44 | 85.223.647 TIOX |
| 1272 |  ATLANT ATL | US$0,01801 | 9,90% | 35,83% | US$975.444 | US$67,13 | 54.175.041 ATL |
| 1273 |  Smartlands SLT | US$0,1909 | 0,58% | 19,86% | US$973.978 | - | 5.100.896 SLT |
| 1274 |  Bean Cash BITB | US$0,0002717 | -19,16% | -15,37% | US$964.105 | US$5,52 | 3.547.848.000 BITB |
| 1275 |  Starta STA | US$0,1902 | 0,00% | 0,00% | US$950.004 | - | 4.995.565 STA |
| 1276 |  FintruX Network FTX | US$0,009810 | 32,03% | 70,50% | US$931.953 | US$41,66 | 95.000.000 FTX |
| 1277 |  PetroDollar XPD | US$0,01422 | -1,28% | 4,99% | US$910.225 | - | 63.993.275 XPD |
| 1278 |  Spectre.ai Utility Token SXUT | US$0,03685 | 0,00% | 0,00% | US$903.809 | - | 24.529.558 SXUT |
| 1279 |  Terracoin TRC | US$0,03811 | -7,42% | 1,27% | US$874.114 | US$158,12 | 22.935.396 TRC |
| 1280 |  MassGrid MGD | US$0,01116 | 0,00% | 0,00% | US$861.769 | - | 77.210.568 MGD |
| 1281 |  Education Ecosystem LEDU | US$0,003945 | 0,00% | 0,00% | US$857.774 | - | 217.458.021 LEDU |
| 1282 |  MintCoin MINT | US$0,00003397 | -41,06% | -36,36% | US$847.407 | US$13,17 | 24.947.260.808 MINT |
| 1283 |  Maecenas ART | US$0,01427 | -16,48% | 0,58% | US$846.950 | US$32,72 | 59.362.990 ART |
| 1284 |  BeatzCoin BTZC | US$0,0005775 | -0,98% | 232,70% | US$828.764 | US$211,34 | 1.435.201.802 BTZC |
| 1285 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,007192 | 8,53% | 0,86% | US$816.977 | US$68,70 | 113.602.931 LRN |
| 1286 |  Vetri VLD | US$0,002800 | 0,00% | -0,15% | US$815.108 | US$14,28 | 291.110.100 VLD |
| 1287 |  NewYorkCoin NYC | US$0,000006006 | 13,29% | 21,85% | US$804.928 | US$189,53 | 134.024.588.760 NYC |
| 1288 |  Bitcoin Private BTCP | US$0,1651 | -9,59% | 92,33% | US$790.328 | US$349,24 | 4.785.761 BTCP |
| 1289 |  indaHash IDH | US$0,001970 | -1,03% | 11,37% | US$787.924 | US$150,47 | 399.936.259 IDH |
| 1290 |  Stronghold Token SHX | US$0,0002239 | 12,14% | 45,47% | US$772.356 | - | 3.449.269.102 SHX |
| 1291 |  Tidex Token TDX | US$0,08071 | -2,38% | 13,79% | US$767.126 | US$222,94 | 9.504.980 TDX |
| 1292 |  PTON PTON | US$0,00005064 | -3,84% | 33,17% | US$757.178 | US$247,22 | 14.950.794.349 PTON |
| 1293 |  SureRemit RMT | US$0,001474 | 0,45% | 15,03% | US$737.205 | - | 500.000.000 RMT |
| 1294 |  Leverj LEV | US$0,006140 | 0,00% | -0,39% | US$725.104 | - | 118.090.511 LEV |
| 1295 |  Linkey LKY | US$0,01448 | 0,00% | 0,00% | US$723.938 | - | 50.000.000 LKY |
| 1296 |  Diamond DMD | US$0,2091 | -2,40% | 18,36% | US$722.038 | US$210,86 | 3.452.294 DMD |
| 1297 |  Change CAG | US$0,03637 | -1,79% | -11,97% | US$715.475 | US$9,34 | 19.673.647 CAG |
| 1298 |  Hacken HKN | US$0,1300 | 0,00% | 0,00% | US$713.353 | - | 5.488.560 HKN |
| 1299 |  VeriCoin VRC | US$0,02164 | -2,45% | 12,75% | US$705.843 | US$325,58 | 32.619.011 VRC |
| 1300 |  Gene Source Code Chain GENE | US$0,001875 | -2,14% | 9,79% | US$703.595 | US$0,05446 | 375.244.800 GENE |
Tabel di atas menampilkan halaman 26 dari total 51 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.