Data Historis Harga Kripto 05/04/2020
Daftar harga kripto yang direkam pada tanggal 05/04/2020, mencakup 2.502 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Faceter FACE | US$0,0006178 | -3,11% | 3,74% | US$290.741 | US$11,99 | 470.600.560 FACE |
| 1402 |  Helium HLM | US$0,02147 | 4,30% | 27,38% | US$290.542 | US$13,79 | 13.533.903 HLM |
| 1403 |  Qredit XQR | US$0,0004296 | 9,97% | 68,89% | US$288.045 | US$358,21 | 670.472.650 XQR |
| 1404 |  Winco WCO | US$0,0005978 | -53,90% | -65,80% | US$287.248 | US$0,001794 | 480.480.624 WCO |
| 1405 |  Vodi X VDX | US$0,0005369 | -1,92% | 10,52% | US$286.916 | US$439,61 | 534.406.210 VDX |
| 1406 |  adbank ADB | US$0,0003894 | -8,13% | 22,36% | US$285.213 | US$253,46 | 732.535.670 ADB |
| 1407 |  Shift SHIFT | US$0,02045 | -7,98% | 1,13% | US$283.034 | US$301,53 | 13.841.170 SHIFT |
| 1408 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,004552 | -1,87% | -2,52% | US$282.803 | US$174,24 | 62.131.190 ETT |
| 1409 |  VeriumReserve VRM | US$0,1043 | -2,06% | 7,68% | US$279.631 | US$223,51 | 2.679.757 VRM |
| 1410 |  TRONCLASSIC TRXC | US$0,0000005973 | -0,60% | 126,79% | US$277.815 | US$5,10 | 465.107.478.370 TRXC |
| 1411 |  Dovu DOV | US$0,0006054 | 9,53% | 43,45% | US$276.612 | US$78,46 | 456.891.555 DOV |
| 1412 |  BitDegree BDG | US$0,0007172 | -20,84% | 25,38% | US$275.806 | US$83,15 | 384.560.931 BDG |
| 1413 |  Ubcoin Market UBC | US$0,0008044 | 0,00% | 0,00% | US$275.333 | - | 342.272.358 UBC |
| 1414 |  Freicoin FRC | US$0,004888 | -1,06% | 147,47% | US$273.699 | - | 55.997.380 FRC |
| 1415 |  ION ION | US$0,02153 | 3,34% | 25,32% | US$271.904 | US$287,16 | 12.631.469 ION |
| 1416 |  BUZZCoin BUZZ | US$0,00001359 | 98,03% | 13,50% | US$271.744 | US$0,1562 | 20.000.000.000 BUZZ |
| 1417 |  Bittwatt BWT | US$0,0008832 | 3,67% | 13,50% | US$271.138 | US$39,24 | 307.006.848 BWT |
| 1418 |  Cashbery Coin CBC | US$0,004008 | -0,98% | -13,41% | US$269.299 | US$1,67 | 67.186.714 CBC |
| 1419 |  Autonio NIO | US$0,002510 | -26,25% | -19,27% | US$267.268 | US$10,30 | 106.460.010 NIO |
| 1420 |  Electrify.Asia ELEC | US$0,0004968 | -0,92% | 21,71% | US$263.104 | US$428,11 | 529.591.779 ELEC |
| 1421 |  MTC Mesh Network MTC | US$0,0006794 | -21,39% | -21,39% | US$262.125 | US$1,43 | 385.841.447 MTC |
| 1422 |  Zippie ZIPT | US$0,0009620 | 0,00% | 0,00% | US$260.889 | - | 271.196.892 ZIPT |
| 1423 |  Alchemint Standards SDS | US$0,0008158 | 67,17% | 105,37% | US$259.390 | US$395,50 | 317.946.798 SDS |
| 1424 |  Vites VITES | US$0,000006794 | -1,08% | 11,07% | US$250.431 | US$0,1037 | 36.862.804.384 VITES |
| 1425 |  StarCoin KST | US$0,0001646 | 0,00% | 0,00% | US$248.836 | - | 1.511.631.077 KST |
| 1426 |  eXPerience Chain XPC | US$0,000002720 | 32,40% | 24,45% | US$247.762 | US$19,35 | 91.090.814.961 XPC |
| 1427 |  DIMCOIN DIM | US$0,0001178 | -1,55% | -50,48% | US$247.655 | US$2,12 | 2.102.483.276 DIM |
| 1428 |  DubaiCoin DBIX | US$0,05781 | -1,04% | 23,71% | US$246.469 | US$110,11 | 4.263.172 DBIX |
| 1429 |  Blue Protocol BLUE | US$0,006707 | 24,51% | 8,54% | US$245.785 | - | 36.645.278 BLUE |
| 1430 |  StrongHands SHND | US$0,00001487 | 4,14% | -0,88% | US$243.441 | US$145,98 | 16.374.290.654 SHND |
| 1431 |  Kuende KUE | US$0,0002961 | -0,30% | -1,21% | US$243.430 | US$107,80 | 822.223.136 KUE |
| 1432 |  Paragon PRG | US$0,01084 | 0,00% | 30,53% | US$241.344 | - | 22.266.196 PRG |
| 1433 |  REAL REAL | US$0,02387 | -1,24% | 31,29% | US$240.057 | - | 10.055.817 REAL |
| 1434 |  EnergiToken ETK | US$0,0001290 | 0,00% | -86,27% | US$238.979 | - | 1.852.153.500 ETK |
| 1435 |  Colu Local Network CLN | US$0,002374 | 0,00% | 0,00% | US$236.979 | - | 99.826.836 CLN |
| 1436 |  Veros VRS | US$0,1921 | 0,00% | 55,47% | US$235.839 | - | 1.227.693 VRS |
| 1437 |  X8X Token X8X | US$0,002909 | -1,05% | 13,14% | US$234.907 | - | 80.757.341 X8X |
| 1438 |  Typerium TYPE | US$0,0001443 | 0,00% | -45,03% | US$233.899 | - | 1.620.528.102 TYPE |
| 1439 |  KuboCoin KUBO | US$0,000002552 | -43,45% | 46,80% | US$231.510 | US$1,82 | 90.708.749.553 KUBO |
| 1440 |  Global Awards Token GAT | US$0,0003275 | 0,00% | 0,00% | US$224.624 | - | 685.805.346 GAT |
| 1441 |  SpectrumCash XSM | US$0,00006794 | -0,99% | 13,51% | US$220.604 | US$0,01642 | 3.247.236.428 XSM |
| 1442 |  Manna MANNA | US$0,0003347 | 31,31% | 26,14% | US$220.410 | US$0,06676 | 658.487.720 MANNA |
| 1443 |  Storiqa STQ | US$0,00002016 | 0,00% | 0,00% | US$220.116 | - | 10.920.877.605 STQ |
| 1444 |  FidentiaX FDX | US$0,002081 | 0,00% | 0,00% | US$218.545 | - | 105.000.000 FDX |
| 1445 |  EurocoinToken ECTE | US$0,05744 | 0,00% | 46,43% | US$217.351 | - | 3.784.227 ECTE |
| 1446 |  DecentBet DBET | US$0,001148 | -0,68% | 10,19% | US$216.573 | US$40,95 | 188.632.973 DBET |
| 1447 |  FedoraCoin TIPS | US$0,000001005 | -1,09% | -0,84% | US$213.390 | US$278,00 | 212.269.865.434 TIPS |
| 1448 |  Rapids RPD | US$0,00004756 | -16,50% | 20,55% | US$211.683 | US$330,79 | 4.451.315.879 RPD |
| 1449 |  MyWish WISH | US$0,02212 | 60,03% | 44,34% | US$211.167 | US$1,33 | 9.546.081 WISH |
| 1450 |  TV-TWO TTV | US$0,0004721 | 0,00% | 0,00% | US$211.074 | - | 447.090.078 TTV |
Tabel di atas menampilkan halaman 29 dari total 51 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.