Data Historis Harga Kripto 05/04/2020
Daftar harga kripto yang direkam pada tanggal 05/04/2020, mencakup 2.502 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Amon AMN | US$0,0007323 | 17,78% | 53,93% | US$434.281 | US$39,57 | 593.032.044 AMN |
| 1352 |  SpankChain SPANK | US$0,001435 | -0,02% | 11,51% | US$430.610 | US$312,28 | 300.043.386 SPANK |
| 1353 |  Niobium Coin NBC | US$0,006892 | 9,70% | -8,45% | US$426.792 | US$1,53 | 61.927.668 NBC |
| 1354 |  CryCash CRC | US$0,08897 | 2,87% | 30,54% | US$425.284 | US$204,08 | 4.779.936 CRC |
| 1355 |  Skychain SKCH | US$0,05659 | -2,97% | 11,49% | US$423.598 | US$192,62 | 7.485.311 SKCH |
| 1356 |  HashCoin HSC | US$0,00003285 | -44,82% | 8,88% | US$422.579 | US$72,24 | 12.863.911.326 HSC |
| 1357 |  Webflix Token WFX | US$0,0001903 | -0,13% | 53,14% | US$421.830 | - | 2.216.345.350 WFX |
| 1358 |  WeTrust TRST | US$0,004568 | -6,47% | -2,42% | US$420.914 | US$76,95 | 92.147.500 TRST |
| 1359 |  Max Property Group MPG | US$0,003533 | 0,87% | 15,73% | US$415.248 | US$89,29 | 117.545.307 MPG |
| 1360 |  WinStars.live WNL | US$0,02216 | -6,65% | 7,80% | US$410.798 | US$91,49 | 18.537.756 WNL |
| 1361 |  win.win TWINS | US$0,00008592 | 0,00% | 0,00% | US$408.081 | - | 4.749.443.545 TWINS |
| 1362 |  eBoost EBST | US$0,004081 | 167,52% | 192,92% | US$408.043 | US$207,97 | 99.990.002 EBST |
| 1363 |  Digital Insurance Token DIT | US$0,001808 | 0,00% | 9,93% | US$406.257 | - | 224.644.536 DIT |
| 1364 |  NuBits USNBT | US$0,03656 | 0,46% | -16,43% | US$401.449 | US$479,50 | 10.981.667 USNBT |
| 1365 |  Ivy IVY | US$0,0005698 | 7,87% | 350,09% | US$399.106 | US$149,26 | 700.463.243 IVY |
| 1366 |  GeoCoin GEO | US$0,1219 | -0,17% | 31,62% | US$387.852 | US$384,35 | 3.180.551 GEO |
| 1367 |  MARK.SPACE MRK | US$0,0004891 | 135,72% | 95,80% | US$378.519 | US$241,88 | 773.986.157 MRK |
| 1368 |  View VIEW | US$0,01073 | 0,28% | 117,48% | US$376.633 | US$179,66 | 35.088.298 VIEW |
| 1369 |  DomRaider DRT | US$0,0006367 | -7,91% | 12,14% | US$376.605 | US$2,11 | 591.500.000 DRT |
| 1370 |  Shivom OMX | US$0,0004124 | 0,00% | 0,00% | US$375.990 | - | 911.746.999 OMX |
| 1371 |  Rise RISE | US$0,002514 | 7,49% | -3,49% | US$365.591 | US$354,17 | 145.443.533 RISE |
| 1372 |  Novacoin NVC | US$0,1563 | -10,01% | -15,02% | US$365.127 | US$368,81 | 2.335.757 NVC |
| 1373 |  Karbo KRB | US$0,04273 | -0,71% | 3,97% | US$357.142 | US$288,47 | 8.358.824 KRB |
| 1374 |  BioCoin BIO | US$0,0004210 | 136,08% | 58,68% | US$356.096 | US$13,57 | 845.785.803 BIO |
| 1375 |  Ties.DB TIE | US$0,008637 | -0,88% | 92,96% | US$352.569 | - | 40.820.992 TIE |
| 1376 |  Q DAO Governance token v1.0 QDAO | US$5,10 | 0,70% | 905,39% | US$351.879 | US$1,64 | 69.058 QDAO |
| 1377 |  WebDollar WEBD | US$0,00004022 | 25,05% | -36,60% | US$351.687 | US$18,36 | 8.743.486.871 WEBD |
| 1378 |  Sapien SPN | US$0,001511 | -1,53% | 9,33% | US$344.617 | US$10,07 | 228.017.524 SPN |
| 1379 |  Phoenixcoin PXC | US$0,004416 | 1,00% | 15,82% | US$344.535 | US$77,53 | 78.022.612 PXC |
| 1380 |  Orbitcoin ORB | US$0,1065 | -1,95% | 17,02% | US$343.071 | US$1,33 | 3.220.616 ORB |
| 1381 |  ONOToken ONOT | US$0,00002022 | 0,00% | 12,67% | US$341.227 | - | 16.876.339.458 ONOT |
| 1382 |  Dynamic DYN | US$0,02283 | -22,81% | -20,89% | US$340.881 | US$72,45 | 14.933.614 DYN |
| 1383 |  HEAT HEAT | US$0,007490 | 0,00% | -33,70% | US$333.717 | - | 44.554.547 HEAT |
| 1384 |  Graviocoin GIO | US$0,0002997 | -1,01% | 13,11% | US$328.837 | US$371,20 | 1.097.232.243 GIO |
| 1385 |  Tokes TKS | US$0,2471 | 0,00% | 0,00% | US$326.951 | - | 1.322.984 TKS |
| 1386 |  Internet of People IOP | US$0,02409 | 0,00% | 5,91% | US$324.262 | - | 13.461.469 IOP |
| 1387 |  Iconiq Lab Token ICNQ | US$0,08221 | 0,00% | 5,77% | US$317.175 | - | 3.858.186 ICNQ |
| 1388 |  AidCoin AID | US$0,006889 | -8,40% | 21,46% | US$314.455 | US$348,41 | 45.647.599 AID |
| 1389 |  Stox STX | US$0,005938 | 3,75% | 18,54% | US$314.360 | US$280,36 | 52.941.679 STX |
| 1390 |  Monkey Project MONK | US$0,03186 | 0,77% | 22,04% | US$311.532 | US$83,77 | 9.777.548 MONK |
| 1391 |  XEL XEL | US$0,003397 | 3,14% | 23,06% | US$311.405 | US$99,04 | 91.676.277 XEL |
| 1392 |  Espers ESP | US$0,00001333 | -6,52% | -1,20% | US$305.108 | US$11,23 | 22.888.373.670 ESP |
| 1393 |  Safex Cash SFX | US$0,007344 | 1,35% | 66,25% | US$301.531 | US$372,67 | 41.059.644 SFX |
| 1394 |  Ixcoin IXC | US$0,01427 | 0,00% | 0,00% | US$301.411 | - | 21.126.782 IXC |
| 1395 |  BZEdge BZE | US$0,0001005 | -5,15% | 48,83% | US$301.053 | US$120,70 | 2.995.148.750 BZE |
| 1396 |  FNKOS FNKOS | US$0,001926 | 0,00% | 0,00% | US$299.651 | - | 155.552.696 FNKOS |
| 1397 |  Hush HUSH | US$0,03397 | -2,49% | 11,41% | US$296.798 | US$241,68 | 8.737.330 HUSH |
| 1398 |  Block-Logic BLTG | US$0,01289 | 7,33% | 36,41% | US$295.103 | US$314,41 | 22.899.329 BLTG |
| 1399 |  On.Live ONL | US$0,01355 | 1,00% | 19,14% | US$292.981 | US$455,76 | 21.622.303 ONL |
| 1400 |  NOW Token NOW | US$0,003521 | 0,00% | -26,66% | US$290.755 | - | 82.569.980 NOW |
Tabel di atas menampilkan halaman 28 dari total 51 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.