Data Historis Harga Kripto 05/04/2020
Daftar harga kripto yang direkam pada tanggal 05/04/2020, mencakup 2.502 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  RefToken REF | US$0,1438 | 0,00% | 7,97% | US$144.502 | - | 1.005.000 REF |
| 1502 |  Ryo Currency RYO | US$0,007488 | -7,61% | -0,19% | US$143.930 | US$115,50 | 19.221.575 RYO |
| 1503 |  Social Send SEND | US$0,002616 | -10,46% | 19,73% | US$142.068 | US$5,63 | 54.317.039 SEND |
| 1504 |  Newton Coin Project NCP | US$0,0000007779 | 0,00% | 0,00% | US$141.208 | - | 181.529.876.514 NCP |
| 1505 |  HOLD HOLD | US$0,0001939 | -1,06% | 7,77% | US$136.687 | US$62,85 | 704.821.305 HOLD |
| 1506 |  Emerald Crypto EMD | US$0,007140 | 23,68% | 67,66% | US$136.498 | US$20,46 | 19.117.129 EMD |
| 1507 |  Ink Protocol XNK | US$0,0003564 | -1,94% | -4,56% | US$136.332 | US$476,25 | 382.500.000 XNK |
| 1508 |  Magi XMG | US$0,01376 | 0,00% | -17,36% | US$134.837 | - | 9.796.591 XMG |
| 1509 |  PlayGame PXG | US$0,0001347 | -32,10% | -10,61% | US$134.721 | US$245,05 | 999.875.000 PXG |
| 1510 |  3DCoin 3DC | US$0,001902 | 9,87% | -30,49% | US$133.512 | US$10,35 | 70.188.120 3DC |
| 1511 |  Opus OPT | US$0,0009511 | 0,05% | 46,12% | US$133.231 | US$0,01835 | 140.080.549 OPT |
| 1512 |  LiteDoge LDOGE | US$0,000007951 | -2,94% | -2,08% | US$130.581 | US$0,2540 | 16.422.580.992 LDOGE |
| 1513 |  Matchpool GUP | US$0,001741 | -3,89% | 7,80% | US$130.571 | US$379,95 | 75.000.000 GUP |
| 1514 |  Fortuna FOTA | US$0,0002719 | -0,13% | 7,43% | US$130.520 | US$97,01 | 479.997.016 FOTA |
| 1515 |  Bayan Token BYT | US$0,5426 | 0,00% | 0,00% | US$129.281 | - | 238.267 BYT |
| 1516 |  HorusPay HORUS | US$0,0001437 | -1,06% | 13,36% | US$125.389 | US$0,9136 | 872.861.114 HORUS |
| 1517 |  bitEUR BITEUR | US$1,13 | 0,00% | 0,00% | US$121.905 | - | 107.706 BITEUR |
| 1518 |  Pakcoin PAK | US$0,001766 | 0,00% | 34,13% | US$121.148 | - | 68.594.750 PAK |
| 1519 |  BitSend BSD | US$0,004512 | -2,06% | 45,28% | US$120.829 | US$202,90 | 26.776.825 BSD |
| 1520 |  Swace SWACE | US$0,0002295 | -0,78% | -57,63% | US$117.814 | US$19,10 | 513.292.589 SWACE |
| 1521 |  Energycoin ENRG | US$0,0009511 | 26,02% | -10,65% | US$116.344 | US$6,97 | 122.325.446 ENRG |
| 1522 |  OptiToken OPTI | US$0,004076 | 0,69% | 5,76% | US$115.506 | US$86,53 | 28.337.045 OPTI |
| 1523 |  MktCoin MLM | US$0,00009513 | 6,44% | 4,27% | US$115.062 | US$344,84 | 1.209.529.900 MLM |
| 1524 |  imbrex REX | US$0,01328 | 0,00% | 11,27% | US$115.055 | - | 8.660.756 REX |
| 1525 |  MFCoin MFC | US$0,005503 | -0,83% | 13,89% | US$115.012 | US$16,51 | 20.901.004 MFC |
| 1526 |  IOTW IOTW | US$0,003445 | 0,00% | 0,00% | US$114.578 | - | 33.258.450 IOTW |
| 1527 |  Netko NETKO | US$0,01159 | 0,00% | -1,19% | US$114.521 | - | 9.882.240 NETKO |
| 1528 |  Lampix PIX | US$0,0008428 | 0,00% | 0,00% | US$114.051 | - | 135.322.017 PIX |
| 1529 |  Utrum OOT | US$0,001728 | -1,06% | 36,02% | US$111.984 | US$10,43 | 64.800.139 OOT |
| 1530 |  Rupee RUP | US$0,002869 | -4,96% | -6,88% | US$109.998 | US$26,51 | 38.338.700 RUP |
| 1531 |  Maxcoin MAX | US$0,001766 | -4,65% | 1,42% | US$108.534 | US$31,32 | 61.445.805 MAX |
| 1532 |  Lethean LTHN | US$0,0001359 | 98,03% | 66,03% | US$108.125 | US$195,89 | 795.787.039 LTHN |
| 1533 |  Masari MSR | US$0,009294 | 6,63% | 24,18% | US$108.002 | US$117,19 | 11.620.433 MSR |
| 1534 |  JET8 J8T | US$0,0001447 | 9,64% | 65,24% | US$107.184 | US$78,62 | 740.485.259 J8T |
| 1535 |  BlueCoin BLU | US$0,0001852 | 0,00% | 0,00% | US$106.451 | - | 574.683.675 BLU |
| 1536 |  Chronologic DAY | US$0,1117 | -1,98% | -1,70% | US$106.389 | US$134,34 | 952.565 DAY |
| 1537 |  Intelligent Trading Foundation ITT | US$0,01050 | 0,00% | 0,00% | US$103.043 | - | 9.814.899 ITT |
| 1538 |  CaixaPay CXP | US$0,001300 | -23,90% | -7,14% | US$102.577 | US$29,92 | 78.905.322 CXP |
| 1539 |  Seal Network SEAL | US$0,0001964 | 0,00% | 0,00% | US$101.172 | - | 515.110.690 SEAL |
| 1540 |  Civitas CIV | US$0,01345 | 0,00% | 10,85% | US$100.863 | - | 7.500.109 CIV |
| 1541 |  BoatPilot Token NAVY | US$0,001358 | -4,70% | 8,08% | US$100.326 | US$454,82 | 73.863.346 NAVY |
| 1542 |  Energo TSL | US$0,0001664 | -7,81% | -3,49% | US$100.251 | US$256,13 | 602.378.920 TSL |
| 1543 |  Deutsche eMark DEM | US$0,001834 | 2,82% | -45,41% | US$98.415 | US$0,6433 | 53.653.541 DEM |
| 1544 |  iDealCash DEAL | US$0,00006794 | -0,98% | 9,30% | US$98.277 | US$0,3837 | 1.446.608.662 DEAL |
| 1545 |  Sharpay S | US$0,00009508 | 0,00% | 0,00% | US$98.058 | - | 1.031.302.597 S |
| 1546 |  Bounty0x BNTY | US$0,0004184 | -0,68% | 7,54% | US$97.361 | US$161,96 | 232.720.097 BNTY |
| 1547 |  CryptoCarbon CCRB | US$0,003940 | -0,98% | 17,56% | US$97.288 | US$164,72 | 24.690.718 CCRB |
| 1548 |  LanaCoin LANA | US$0,00006427 | 0,00% | -3,89% | US$97.088 | - | 1.510.563.014 LANA |
| 1549 |  Coin Lion LION | US$0,003007 | -1,36% | -0,36% | US$96.917 | - | 32.226.096 LION |
| 1550 |  Plus-Coin NPLC | US$0,0002043 | -1,13% | 17,90% | US$96.009 | US$5,01 | 469.946.471 NPLC |
Tabel di atas menampilkan halaman 31 dari total 51 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.