Data Historis Harga Kripto 05/04/2020
Daftar harga kripto yang direkam pada tanggal 05/04/2020, mencakup 2.502 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  UNIVERSAL CASH UCASH | US$0,00006794 | -0,99% | 13,50% | US$703.268 | US$2,04 | 10.351.944.441 UCASH |
| 1302 |  BonusCloud BXC | US$0,0002304 | -0,04% | 2,28% | US$689.975 | US$160,15 | 2.994.820.914 BXC |
| 1303 |  Pandacoin PND | US$0,00002063 | 0,00% | 0,00% | US$670.802 | - | 32.514.916.898 PND |
| 1304 |  StakeCubeCoin SCC | US$0,1175 | -0,39% | 20,53% | US$667.780 | US$365,95 | 5.685.117 SCC |
| 1305 |  Dinastycoin DCY | US$0,0003397 | -0,98% | 8,08% | US$666.835 | US$0,7354 | 1.963.131.130 DCY |
| 1306 |  DACSEE DACS | US$0,0008832 | -6,57% | -5,61% | US$666.763 | US$78,29 | 754.968.384 DACS |
| 1307 |  CryptalDash CRD | US$0,0006583 | 0,00% | 0,24% | US$658.324 | - | 1.000.000.000 CRD |
| 1308 |  ADAMANT Messenger ADM | US$0,007820 | -1,07% | 3,69% | US$656.326 | US$130,79 | 83.929.164 ADM |
| 1309 |  Mindexcoin MIC | US$0,0009599 | -8,24% | -9,96% | US$656.207 | US$485,97 | 683.595.545 MIC |
| 1310 |  ETERNAL TOKEN XET | US$0,006929 | -23,84% | -98,62% | US$647.697 | US$292,33 | 93.470.000 XET |
| 1311 |  SolarCoin SLR | US$0,01087 | -0,30% | 20,67% | US$623.783 | US$270,98 | 57.387.143 SLR |
| 1312 |  Merebel MERI | US$0,1006 | -5,41% | 17,74% | US$623.332 | US$105,24 | 6.195.344 MERI |
| 1313 |  Brickblock BBK | US$0,008295 | 0,00% | 0,87% | US$623.207 | - | 75.131.283 BBK |
| 1314 |  Neurotoken NTK | US$0,007857 | 12,27% | 4,47% | US$619.965 | US$85,03 | 78.906.618 NTK |
| 1315 |  Vision Industry Token VIT | US$0,0002011 | 0,20% | 14,57% | US$619.446 | - | 3.080.082.538 VIT |
| 1316 |  Gold Bits Coin GBC | US$0,005792 | 0,00% | 0,00% | US$613.739 | - | 105.968.611 GBC |
| 1317 |  ToaCoin TOA | US$0,00006794 | -0,97% | 8,94% | US$611.017 | US$0,006827 | 8.994.021.185 TOA |
| 1318 |  42-coin 42 | US$14.387,55 | -1,59% | 16,95% | US$604.276 | US$153,89 | 42 42 |
| 1319 |  Omni OMNI | US$1,06 | -0,97% | -0,52% | US$595.617 | US$30,37 | 562.580 OMNI |
| 1320 |  EncrypGen DNA | US$0,008603 | -1,16% | 12,69% | US$576.647 | - | 67.029.877 DNA |
| 1321 |  Proxeus XES | US$0,002836 | 0,00% | 37,23% | US$576.433 | - | 203.242.350 XES |
| 1322 |  I/O Coin IOC | US$0,03179 | -41,23% | -25,90% | US$574.769 | US$449,13 | 18.081.825 IOC |
| 1323 |  VegaWallet Token VGW | US$0,04029 | -5,90% | -5,90% | US$571.936 | US$0,4055 | 14.196.901 VGW |
| 1324 |  Tarush TAS | US$0,00009255 | 0,00% | 0,00% | US$555.304 | - | 6.000.000.000 TAS |
| 1325 |  SyncFab MFG | US$0,002677 | -1,64% | 5,44% | US$547.130 | US$263,58 | 204.362.133 MFG |
| 1326 |  Sphere SPHR | US$0,04348 | -4,85% | 7,62% | US$542.806 | US$78,47 | 12.484.344 SPHR |
| 1327 |  ZumCoin ZUM | US$0,0005389 | -1,80% | 10,16% | US$532.900 | US$7,96 | 988.819.491 ZUM |
| 1328 |  CannabisCoin CANN | US$0,006794 | 10,02% | 25,49% | US$524.677 | US$5,64 | 77.231.176 CANN |
| 1329 |  HiCoin XHI | US$0,0001175 | 0,00% | 0,00% | US$521.026 | - | 4.434.602.828 XHI |
| 1330 |  FLIP FLP | US$0,009171 | -4,92% | 27,19% | US$513.183 | US$198,14 | 55.955.000 FLP |
| 1331 |  Next.exchange NEXT | US$0,08186 | -16,56% | 0,00% | US$509.903 | US$11,57 | 6.228.754 NEXT |
| 1332 |  Delphy DPY | US$0,008126 | 0,03% | 1,29% | US$505.436 | - | 62.199.848 DPY |
| 1333 |  Pinkcoin PINK | US$0,001205 | -7,19% | -0,82% | US$502.154 | US$215,87 | 416.788.855 PINK |
| 1334 |  Bitcoin Atom BCA | US$0,02724 | -4,33% | 4,88% | US$501.774 | US$47,07 | 18.418.931 BCA |
| 1335 |  NuShares NSR | US$0,0001791 | 6,33% | 47,62% | US$497.540 | US$464,04 | 2.777.600.756 NSR |
| 1336 |  Denarius D | US$0,06801 | -7,20% | 8,72% | US$496.394 | US$154,45 | 7.298.685 D |
| 1337 |  Vezt VZT | US$0,01231 | 0,00% | 0,00% | US$494.794 | - | 40.183.386 VZT |
| 1338 |  Waves Community Token WCT | US$0,04871 | -28,35% | 2,29% | US$487.098 | US$67,51 | 9.999.952 WCT |
| 1339 |  Lisk Machine Learning LML | US$0,004046 | -8,27% | 55,21% | US$485.565 | US$68,11 | 120.000.000 LML |
| 1340 |  Olive OLE | US$0,001744 | 0,00% | 0,00% | US$482.970 | - | 277.007.242 OLE |
| 1341 |  LHT LHT | US$0,009633 | -0,67% | -9,17% | US$481.635 | US$125,35 | 50.000.000 LHT |
| 1342 |  Halo Platform HALO | US$0,00008332 | -35,52% | -4,12% | US$479.640 | US$166,94 | 5.756.702.511 HALO |
| 1343 |  ATMChain ATM | US$0,0001008 | 0,00% | 0,00% | US$469.786 | - | 4.660.285.460 ATM |
| 1344 |  SafeCoin SAFE | US$0,01678 | 24,92% | 30,08% | US$465.399 | US$6,56 | 27.735.063 SAFE |
| 1345 |  UpToken UP | US$0,003147 | 0,00% | 4,40% | US$461.153 | - | 146.540.250 UP |
| 1346 |  Spiking SPIKE | US$0,001035 | 0,00% | 30,91% | US$458.546 | - | 442.894.598 SPIKE |
| 1347 |  Xriba XRA | US$0,004500 | 0,00% | -18,18% | US$443.744 | US$265,38 | 98.609.872 XRA |
| 1348 |  Scala XLA | US$0,00005132 | -13,86% | 191,03% | US$442.562 | US$114,18 | 8.623.829.804 XLA |
| 1349 |  Ecobit ECOB | US$0,0009928 | 0,00% | 0,00% | US$441.243 | - | 444.444.444 ECOB |
| 1350 |  Block-Chain.com BC | US$0,002128 | 0,06% | 7,75% | US$440.654 | - | 207.051.787 BC |
Tabel di atas menampilkan halaman 27 dari total 51 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.