Data Historis Harga Kripto 05/04/2020
Daftar harga kripto yang direkam pada tanggal 05/04/2020, mencakup 2.502 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  KekCoin KEK | US$0,01963 | -3,92% | 47,20% | US$210.400 | US$0,3527 | 10.716.385 KEK |
| 1452 |  IXT IXT | US$0,005870 | 27,04% | 1,82% | US$210.029 | US$1,20 | 35.778.844 IXT |
| 1453 |  Equal EQL | US$0,0006321 | 23,18% | -0,18% | US$208.794 | US$229,43 | 330.333.650 EQL |
| 1454 |  Nebula AI NBAI | US$0,0001652 | -3,57% | 1,67% | US$207.317 | US$36,92 | 1.254.943.205 NBAI |
| 1455 |  FarmaTrust FTT | US$0,0003420 | -1,01% | 13,42% | US$205.228 | - | 600.000.000 FTT |
| 1456 |  Nerva XNV | US$0,01182 | -12,54% | 0,42% | US$201.164 | US$158,28 | 17.017.723 XNV |
| 1457 |  Atlantis Blue Digital Token ABDT | US$0,001087 | -2,04% | 6,23% | US$197.695 | - | 181.818.082 ABDT |
| 1458 |  ALBOS ALB | US$0,00001617 | 0,00% | -1,53% | US$193.823 | US$4,61 | 11.985.991.131 ALB |
| 1459 |  Trittium TRTT | US$0,001495 | -5,55% | 4,21% | US$192.676 | US$162,94 | 128.915.825 TRTT |
| 1460 |  ZUM TOKEN ZUM | US$0,00001198 | 2,99% | -7,34% | US$190.042 | US$47,89 | 15.859.049.519 ZUM |
| 1461 |  Pylon Network PYLNT | US$0,3522 | -1,19% | 11,00% | US$189.649 | US$332,16 | 538.398 PYLNT |
| 1462 |  SPINDLE SPD | US$0,00005538 | -2,76% | 11,18% | US$189.475 | US$36,69 | 3.421.564.890 SPD |
| 1463 |  Relex RLX | US$0,00009961 | -0,57% | 9,36% | US$187.319 | - | 1.880.589.110 RLX |
| 1464 |  Motocoin MOTO | US$0,009518 | 0,00% | 11,48% | US$186.956 | - | 19.642.673 MOTO |
| 1465 |  CoinFi COFI | US$0,0009323 | -0,50% | -1,32% | US$186.545 | US$319,72 | 200.092.822 COFI |
| 1466 |  Neutron NTRN | US$0,004756 | -0,99% | 3,32% | US$186.044 | US$0,7813 | 39.121.694 NTRN |
| 1467 |  LALA World LALA | US$0,0007432 | 0,00% | 5,00% | US$185.309 | - | 249.332.879 LALA |
| 1468 |  Startcoin START | US$0,004054 | 0,10% | -0,10% | US$182.738 | - | 45.079.785 START |
| 1469 |  SBank STS | US$0,04920 | -17,91% | -14,46% | US$182.013 | US$379,55 | 3.699.406 STS |
| 1470 |  FujiCoin FJC | US$0,00006794 | -0,99% | 14,00% | US$180.193 | US$85,09 | 2.652.394.156 FJC |
| 1471 |  Cubiex CBIX | US$0,003122 | -22,26% | -2,61% | US$179.274 | US$17,43 | 57.425.173 CBIX |
| 1472 |  FirstCoin FRST | US$0,005707 | -0,98% | 16,58% | US$178.093 | - | 31.207.528 FRST |
| 1473 |  Ifoods Chain IFOOD | US$0,00007102 | -1,46% | -2,76% | US$177.541 | - | 2.499.999.990 IFOOD |
| 1474 |  EverGreenCoin EGC | US$0,01236 | -1,04% | 0,67% | US$176.066 | - | 14.247.165 EGC |
| 1475 |  Bitex Global XBX Coin XBX | US$0,0008824 | -19,30% | -0,48% | US$175.304 | - | 198.673.058 XBX |
| 1476 |  Bolivarcoin BOLI | US$0,01206 | 29,61% | 33,06% | US$173.533 | US$64,25 | 14.390.806 BOLI |
| 1477 |  GoldCoin GLC | US$0,004144 | -0,98% | 17,66% | US$172.651 | US$1,21 | 41.662.072 GLC |
| 1478 |  ZENZO ZNZ | US$0,01393 | 3,34% | 33,10% | US$172.209 | US$2,08 | 12.365.280 ZNZ |
| 1479 |  Primalbase Token PBT | US$135,94 | -5,65% | 7,74% | US$169.923 | US$158,91 | 1.250 PBT |
| 1480 |  IDEX Membership IDXM | US$84,73 | 11,13% | 18,78% | US$169.469 | US$274,06 | 2.000 IDXM |
| 1481 |  GoldMint MNTP | US$0,08818 | -10,15% | 14,54% | US$168.866 | US$175,57 | 1.914.997 MNTP |
| 1482 |  Mithril Ore MORE | US$13,04 | 0,00% | 0,00% | US$168.669 | - | 12.935 MORE |
| 1483 |  savedroid SVD | US$0,00006240 | 0,00% | -26,56% | US$167.749 | - | 2.688.339.238 SVD |
| 1484 |  Ultimate Secure Cash USC | US$0,01616 | 0,04% | 17,48% | US$167.108 | US$196,72 | 10.343.113 USC |
| 1485 |  Zeitcoin ZEIT | US$0,000004482 | 31,52% | 17,33% | US$165.691 | US$6,31 | 36.971.249.731 ZEIT |
| 1486 |  HelloGold HGT | US$0,0006289 | -1,85% | 11,72% | US$165.413 | US$114,44 | 263.034.654 HGT |
| 1487 |  Zen Protocol ZP | US$0,007183 | 23,68% | -18,79% | US$162.589 | US$82,47 | 22.636.450 ZP |
| 1488 |  Mao Zedong MAO | US$0,02527 | -4,62% | 5,13% | US$161.811 | US$107,23 | 6.402.736 MAO |
| 1489 |  Trollcoin TROLL | US$0,0002717 | -0,98% | 51,34% | US$161.092 | US$26,32 | 592.810.145 TROLL |
| 1490 |  AC3 AC3 | US$0,0003270 | 9,01% | 24,47% | US$160.580 | US$74,78 | 491.008.312 AC3 |
| 1491 |  Adelphoi ADL | US$0,007745 | -0,98% | 25,60% | US$160.487 | US$140,18 | 20.722.224 ADL |
| 1492 |  Shadow Token SHDW | US$0,02255 | 29,32% | -10,14% | US$157.883 | US$29,31 | 7.000.000 SHDW |
| 1493 |  CryptoPing PING | US$0,01743 | -0,30% | 4,08% | US$156.880 | US$16,76 | 8.999.635 PING |
| 1494 |  Patientory PTOY | US$0,002232 | 0,61% | 16,93% | US$156.228 | US$172,22 | 70.000.000 PTOY |
| 1495 |  Matrexcoin MAC | US$0,009023 | 15,36% | -14,58% | US$155.285 | US$0,009023 | 17.209.730 MAC |
| 1496 |  Bulwark BWK | US$0,01037 | 40,72% | 76,54% | US$154.731 | US$81,22 | 14.918.590 BWK |
| 1497 |  RoBET ROBET | US$0,1920 | 0,00% | 9,02% | US$153.374 | - | 798.697 ROBET |
| 1498 |  TrakInvest TRAK | US$0,001762 | 0,00% | 0,00% | US$147.852 | - | 83.933.471 TRAK |
| 1499 |  Coinlancer CL | US$0,001845 | -1,95% | 13,51% | US$146.909 | US$112,11 | 79.619.229 CL |
| 1500 |  Swing SWING | US$0,03206 | 0,00% | 7,78% | US$144.701 | - | 4.513.485 SWING |
Tabel di atas menampilkan halaman 30 dari total 51 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.