Data Historis Harga Kripto 05/04/2020
Daftar harga kripto yang direkam pada tanggal 05/04/2020, mencakup 2.502 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  SHIELD XSH | US$0,0001359 | -0,98% | 13,51% | US$69.699 | US$9,27 | 512.973.375 XSH |
| 1602 |  BitCoen BEN | US$0,009919 | -0,98% | -35,01% | US$69.430 | US$193,45 | 7.000.000 BEN |
| 1603 |  Indorse Token IND | US$0,001852 | -7,94% | 4,63% | US$69.429 | US$51,00 | 37.480.419 IND |
| 1604 |  Bitcloud BTDX | US$0,002106 | 5,85% | 6,63% | US$69.276 | US$2,23 | 32.894.480 BTDX |
| 1605 |  GCN Coin GCN | US$0,0000004016 | -2,19% | 36,78% | US$69.105 | US$9,27 | 172.076.810.000 GCN |
| 1606 |  Digitalcoin DGC | US$0,001934 | 0,00% | 15,41% | US$67.846 | - | 35.080.163 DGC |
| 1607 |  Oxycoin OXY | US$0,00007246 | 0,00% | 0,00% | US$67.521 | - | 931.894.857 OXY |
| 1608 |  OBITS OBITS | US$0,004619 | -8,02% | -63,38% | US$66.962 | US$146,79 | 14.497.286 OBITS |
| 1609 |  CYBR Token CYBR | US$0,001782 | 147,05% | -11,50% | US$66.649 | US$7,72 | 37.410.463 CYBR |
| 1610 |  AudioCoin ADC | US$0,00006749 | 0,00% | -45,75% | US$66.194 | - | 980.733.271 ADC |
| 1611 |  AquariusCoin ARCO | US$0,02359 | 0,00% | 7,05% | US$66.039 | - | 2.799.019 ARCO |
| 1612 |  Gentarium GTM | US$0,01563 | 2,12% | 24,84% | US$66.038 | US$37,97 | 4.226.341 GTM |
| 1613 |  BBSCoin BBS | US$0,0000006794 | -0,99% | 13,50% | US$65.867 | US$0,1014 | 96.954.453.557 BBS |
| 1614 |  XPA XPA | US$0,001149 | -69,67% | -69,67% | US$65.710 | - | 57.177.751 XPA |
| 1615 |  Megacoin MEC | US$0,001698 | -0,98% | 89,18% | US$65.597 | US$8,28 | 38.623.175 MEC |
| 1616 |  Fire Lotto FLOT | US$0,002378 | -32,52% | 19,19% | US$65.345 | US$5,52 | 27.481.717 FLOT |
| 1617 |  AirWire WIRE | US$0,0005435 | -0,98% | 16,19% | US$65.250 | US$131,80 | 120.058.126 WIRE |
| 1618 |  ProxyNode PRX | US$0,0004076 | -1,22% | 2,61% | US$65.059 | US$3,65 | 159.608.732 PRX |
| 1619 |  Signals Network SGN | US$0,0007226 | 8,96% | 10,61% | US$63.687 | US$27,13 | 88.138.749 SGN |
| 1620 |  Veles VLS | US$0,05387 | 0,54% | 23,15% | US$63.639 | US$63,21 | 1.181.273 VLS |
| 1621 |  Zennies ZENI | US$0,00006351 | 0,00% | -5,86% | US$63.561 | - | 1.000.812.836 ZENI |
| 1622 |  PluraCoin PLURA | US$0,0001359 | 98,03% | 127,02% | US$63.561 | US$9,54 | 467.803.193 PLURA |
| 1623 |  TRAXIA TM2 | US$0,0001932 | 0,00% | 12,11% | US$63.447 | - | 328.320.714 TM2 |
| 1624 |  Miners' Reward Token MRT | US$0,006278 | 0,00% | 0,00% | US$62.782 | - | 10.000.000 MRT |
| 1625 |  IP Exchange IPSX | US$0,00006651 | 0,00% | 0,00% | US$62.731 | - | 943.181.787 IPSX |
| 1626 |  The Currency Analytics TCAT | US$0,0004750 | 1,91% | 6,51% | US$62.131 | US$343,91 | 130.805.591 TCAT |
| 1627 |  Synergy SNRG | US$0,01261 | 0,00% | 5,01% | US$61.767 | - | 4.897.672 SNRG |
| 1628 |  Minereum MNE | US$0,007133 | 2,69% | 9,32% | US$61.363 | US$168,84 | 8.602.413 MNE |
| 1629 |  BlitzPredict XBP | US$0,0001610 | 0,00% | 5,37% | US$60.777 | - | 377.601.088 XBP |
| 1630 |  PAL Network PAL | US$0,0001359 | -0,99% | 13,50% | US$59.583 | US$5,05 | 438.524.050 PAL |
| 1631 |  BlockCAT CAT | US$0,007996 | 0,00% | 0,00% | US$58.852 | - | 7.360.121 CAT |
| 1632 |  Carboncoin CARBON | US$0,000003810 | 0,00% | 0,26% | US$58.644 | - | 15.392.022.544 CARBON |
| 1633 |  bitBTC BITBTC | US$1.690,50 | 0,00% | 0,00% | US$57.682 | - | 34 BITBTC |
| 1634 |  Narrative NRVE | US$0,0006980 | 0,65% | -43,29% | US$57.531 | US$14,76 | 82.428.004 NRVE |
| 1635 |  Commercium CMM | US$0,001291 | 1,76% | 19,81% | US$57.178 | US$231,92 | 44.297.172 CMM |
| 1636 |  Blocklancer LNC | US$0,0004756 | 15,52% | 32,42% | US$57.133 | US$33,03 | 120.140.384 LNC |
| 1637 |  ParallelCoin DUO | US$0,1811 | -37,77% | -9,40% | US$56.999 | US$0,5510 | 314.719 DUO |
| 1638 |  Swarm City SWT | US$0,006658 | -16,35% | -53,63% | US$56.831 | US$18,50 | 8.536.073 SWT |
| 1639 |  ShareX SEXC | US$0,00008686 | -0,67% | -20,37% | US$56.069 | - | 645.515.075 SEXC |
| 1640 |  CFun CFUN | US$0,0001304 | 0,00% | 0,00% | US$56.003 | - | 429.429.737 CFUN |
| 1641 |  Cryptonite XCN | US$0,00007844 | 0,00% | 0,00% | US$55.574 | - | 708.506.520 XCN |
| 1642 |  PopularCoin POP | US$0,00001377 | -52,41% | 29,79% | US$55.145 | US$4,52 | 4.006.017.871 POP |
| 1643 |  Alt.Estate token ALT | US$0,00007609 | 1,03% | -58,22% | US$55.102 | US$0,00007609 | 724.180.756 ALT |
| 1644 |  EveriToken EVT | US$0,002405 | 0,00% | -17,18% | US$53.515 | - | 22.253.407 EVT |
| 1645 |  WandX WAND | US$0,004365 | 0,00% | 0,00% | US$53.444 | - | 12.244.135 WAND |
| 1646 |  XDNA XDNA | US$0,009349 | -1,24% | 6,73% | US$53.430 | US$59,26 | 5.714.821 XDNA |
| 1647 |  FundRequest FND | US$0,001109 | 0,00% | 0,00% | US$52.968 | - | 47.782.545 FND |
| 1648 |  TagCoin TAG | US$0,008229 | 0,00% | 4,78% | US$52.947 | - | 6.433.866 TAG |
| 1649 |  Bridge Protocol BRDG | US$0,0002312 | 3,40% | 21,61% | US$51.818 | - | 224.088.259 BRDG |
| 1650 |  PENG PENG | US$0,000006794 | -0,98% | 13,51% | US$51.617 | US$0,1140 | 7.597.826.495 PENG |
Tabel di atas menampilkan halaman 33 dari total 51 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.