Data Historis Harga Kripto 05/04/2020
Daftar harga kripto yang direkam pada tanggal 05/04/2020, mencakup 2.502 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  CYCLEAN CCL | US$0,00007545 | 0,00% | 0,00% | US$51.189 | - | 678.451.267 CCL |
| 1652 |  DeVault DVT | US$0,0002582 | -0,99% | 5,17% | US$50.982 | US$69,27 | 197.486.317 DVT |
| 1653 |  Bitnation XPAT | US$0,000001894 | 0,00% | 19,10% | US$50.508 | - | 26.670.209.883 XPAT |
| 1654 |  Verify CRED | US$0,003671 | 0,00% | 5,75% | US$49.589 | - | 13.508.864 CRED |
| 1655 |  Beacon BECN | US$0,04048 | -12,26% | -17,99% | US$49.280 | US$37,65 | 1.217.522 BECN |
| 1656 |  VULCANO VULC | US$0,0002038 | -19,47% | 70,79% | US$49.210 | US$6,18 | 241.450.731 VULC |
| 1657 |  2GIVE 2GIVE | US$0,00009354 | 0,00% | 0,00% | US$49.005 | - | 523.900.187 2GIVE |
| 1658 |  Monarch MT | US$0,001403 | 0,33% | 30,20% | US$48.410 | US$161,50 | 34.512.709 MT |
| 1659 |  Opal OPAL | US$0,003190 | -1,09% | 20,27% | US$48.345 | - | 15.156.364 OPAL |
| 1660 |  Kobocoin KOBO | US$0,001957 | 0,00% | -0,45% | US$48.335 | - | 24.700.248 KOBO |
| 1661 |  Arepacoin AREPA | US$0,002799 | -1,53% | -0,01% | US$47.416 | US$2,02 | 16.942.437 AREPA |
| 1662 |  Paymon PMNT | US$0,00007756 | 0,00% | 0,00% | US$47.406 | - | 611.226.584 PMNT |
| 1663 |  Blockparty (BOXX Token) BOXX | US$0,001450 | 0,00% | 93,65% | US$47.070 | - | 32.453.993 BOXX |
| 1664 |  BEAT BEAT | US$0,0003777 | 0,00% | 0,00% | US$46.813 | - | 123.928.883 BEAT |
| 1665 |  Webcoin WEB | US$0,001040 | 34,22% | 88,26% | US$46.421 | US$450,05 | 44.653.049 WEB |
| 1666 |  Level Up Coin LUC | US$0,00004631 | 0,00% | 0,00% | US$46.171 | - | 996.923.370 LUC |
| 1667 |  Sociall SCL | US$0,002756 | 0,00% | 9,50% | US$46.057 | - | 16.714.020 SCL |
| 1668 |  Moin MOIN | US$0,004959 | 4,07% | 16,82% | US$45.075 | US$156,49 | 9.088.908 MOIN |
| 1669 |  Moneynet MNC | US$0,00001205 | 0,00% | 0,00% | US$44.661 | - | 3.707.302.717 MNC |
| 1670 |  JSECOIN JSE | US$0,0001006 | -12,82% | 30,24% | US$44.595 | US$7,88 | 443.479.880 JSE |
| 1671 |  OPCoinX OPCX | US$0,0002721 | -0,84% | 48,18% | US$44.554 | - | 163.713.137 OPCX |
| 1672 |  PRASM PSM | US$0,00001957 | 0,00% | 27,90% | US$44.023 | - | 2.249.193.827 PSM |
| 1673 |  ANON ANON | US$0,005775 | -1,25% | 0,75% | US$43.851 | US$19,52 | 7.593.802 ANON |
| 1674 |  TOKPIE TKP | US$0,002434 | 20,33% | 120,85% | US$43.799 | US$31,76 | 17.997.677 TKP |
| 1675 |  KanadeCoin KNDC | US$0,000007998 | 0,00% | -46,36% | US$43.755 | - | 5.471.056.500 KNDC |
| 1676 |  Global Currency Reserve GCR | US$0,0004076 | -3,05% | -64,74% | US$43.609 | US$114,26 | 106.986.430 GCR |
| 1677 |  Arionum ARO | US$0,0002705 | -1,43% | -12,20% | US$43.129 | - | 159.429.300 ARO |
| 1678 |  Bela BELA | US$0,0009205 | 0,00% | 0,00% | US$42.701 | - | 46.388.395 BELA |
| 1679 |  Social Activity Token SAT | US$0,0003358 | 0,00% | 12,25% | US$42.633 | - | 126.967.463 SAT |
| 1680 |  PWR Coin PWR | US$0,000004397 | -24,72% | -28,20% | US$42.498 | US$2,92 | 9.664.500.811 PWR |
| 1681 |  MODEL-X-coin MODX | US$0,003525 | -1,19% | -5,00% | US$42.483 | - | 12.050.832 MODX |
| 1682 |  Version V | US$0,00006778 | -1,21% | 2,15% | US$42.444 | - | 626.196.453 V |
| 1683 |  CROAT CROAT | US$0,0005435 | -31,12% | -21,27% | US$41.985 | US$0,006862 | 77.251.345 CROAT |
| 1684 |  Rentberry BERRY | US$0,0001385 | -0,89% | -5,00% | US$41.751 | US$9,05 | 301.431.307 BERRY |
| 1685 |  Centauri CTX | US$0,0008832 | -23,05% | 46,62% | US$41.577 | US$146,41 | 47.076.705 CTX |
| 1686 |  Suretly SUR | US$0,1732 | -4,22% | -18,38% | US$41.036 | US$29,06 | 236.881 SUR |
| 1687 |  VoteCoin VOT | US$0,0004756 | 3,70% | 87,35% | US$40.846 | US$53,35 | 85.892.000 VOT |
| 1688 |  Connect Coin XCON | US$0,001034 | -6,93% | -43,19% | US$40.317 | US$189,65 | 38.996.796 XCON |
| 1689 |  XMCT XMCT | US$0,0003822 | 0,00% | 0,00% | US$40.253 | - | 105.319.790 XMCT |
| 1690 |  Rimbit RBT | US$0,0002035 | -1,13% | 15,48% | US$40.210 | - | 197.581.050 RBT |
| 1691 |  Mobile Crypto Pay Coin MCPC | US$0,005027 | 3,32% | 9,86% | US$39.921 | US$73,78 | 7.940.890 MCPC |
| 1692 |  Octoin Coin OCC | US$0,07158 | 0,00% | 0,57% | US$39.739 | - | 555.137 OCC |
| 1693 |  Bitsum BSM | US$0,00002359 | -45,12% | 181,98% | US$39.352 | US$29,57 | 1.668.487.942 BSM |
| 1694 |  SuperCoin SUPER | US$0,0007473 | 8,92% | 24,86% | US$39.194 | US$0,4905 | 52.447.301 SUPER |
| 1695 |  Castle CSTL | US$0,002242 | -9,24% | -26,55% | US$38.911 | US$2,85 | 17.356.525 CSTL |
| 1696 |  Niobio Cash NBR | US$0,0002747 | -20,12% | -0,13% | US$38.677 | US$68,24 | 140.803.743 NBR |
| 1697 |  Advanced Technology Coin ARC | US$0,001359 | 10,02% | 18,69% | US$38.639 | US$61,46 | 28.437.990 ARC |
| 1698 |  vSlice VSL | US$0,001155 | 18,05% | 71,66% | US$38.563 | US$0,05769 | 33.390.496 VSL |
| 1699 |  Cryptojacks CJ | US$0,00009446 | 0,00% | 0,00% | US$38.406 | - | 406.568.581 CJ |
| 1700 |  SiaCashCoin SCC | US$0,000002543 | -29,31% | 1,69% | US$38.357 | US$253,72 | 15.085.542.638 SCC |
Tabel di atas menampilkan halaman 34 dari total 51 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.