Data Historis Harga Kripto 05/04/2020
Daftar harga kripto yang direkam pada tanggal 05/04/2020, mencakup 2.502 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Dach Coin DACHX | US$0,0005053 | 0,00% | 181,17% | US$11.491 | - | 22.740.567 DACHX |
| 1852 |  FuzzBalls FUZZ | US$0,002377 | 0,00% | 6,04% | US$11.482 | - | 4.829.945 FUZZ |
| 1853 |  SONDER SNR | US$0,00006794 | -0,98% | -61,52% | US$11.473 | US$14,20 | 168.879.121 SNR |
| 1854 |  EagleX EGX | US$0,0003393 | -1,09% | 183,47% | US$11.396 | - | 33.583.500 EGX |
| 1855 |  WITChain WIT | US$0,000005736 | -1,23% | -9,15% | US$11.357 | - | 1.980.000.000 WIT |
| 1856 |  Havy HAVY | US$0,000001437 | -1,06% | 91,60% | US$11.215 | US$12,90 | 7.806.838.916 HAVY |
| 1857 |  Kabberry Coin KKC | US$0,0005435 | -20,79% | -9,19% | US$10.789 | US$0,2170 | 19.850.906 KKC |
| 1858 |  HYPNOXYS HYPX | US$0,0000005400 | 0,00% | 0,00% | US$10.761 | - | 19.928.534.801 HYPX |
| 1859 |  EOS TRUST EOST | US$0,000001418 | 0,00% | 25,51% | US$10.664 | - | 7.518.810.122 EOST |
| 1860 |  EUNOMIA ENTS | US$0,0000006364 | 10,02% | 30,84% | US$10.450 | US$42,04 | 16.420.688.682 ENTS |
| 1861 |  Origami ORI | US$0,002462 | 0,00% | 0,00% | US$10.406 | - | 4.225.879 ORI |
| 1862 |  KWHCoin KWH | US$0,000005746 | -1,06% | 13,36% | US$10.386 | - | 1.807.438.681 KWH |
| 1863 |  wys Token WYS | US$0,0001012 | 0,00% | 0,00% | US$10.356 | - | 102.339.600 WYS |
| 1864 |  Open Trading Network OTN | US$0,005095 | -2,14% | 11,59% | US$10.315 | US$166,16 | 2.024.530 OTN |
| 1865 |  SCRIV NETWORK SCRIV | US$0,0004164 | -6,97% | 20,39% | US$10.305 | US$12,63 | 24.744.362 SCRIV |
| 1866 |  TLS Token TLS | US$0,001539 | 0,00% | 0,00% | US$10.230 | - | 6.648.258 TLS |
| 1867 |  GoPower GPT | US$0,0001235 | 13,45% | -8,07% | US$10.035 | US$50,90 | 81.227.046 GPT |
| 1868 |  Provoco Token VOCO | US$0,00000001001 | 0,00% | -0,22% | US$10.004 | - | 999.375.710.075 VOCO |
| 1869 |  Bitcoiin B2G | US$0,0001895 | 0,00% | -18,45% | US$9.998 | - | 52.761.896 B2G |
| 1870 |  Aigang AIX | US$0,0003401 | -0,48% | 153,50% | US$9.957 | - | 29.274.567 AIX |
| 1871 |  YENTEN YTN | US$0,0004076 | -5,44% | 13,51% | US$9.925 | US$5,75 | 24.350.077 YTN |
| 1872 |  Natmin Pure Escrow NAT | US$0,00005993 | 23,37% | 114,35% | US$9.684 | US$292,82 | 161.588.985 NAT |
| 1873 |  bitJob STU | US$0,0001063 | 0,00% | 0,00% | US$9.333 | - | 87.816.093 STU |
| 1874 |  Orbis Token OBT | US$0,0004857 | 0,00% | -8,06% | US$9.310 | - | 19.167.751 OBT |
| 1875 |  ICOBID ICOB | US$0,00008361 | 0,00% | 0,00% | US$8.951 | - | 107.048.455 ICOB |
| 1876 |  TrueVett VME | US$0,00005016 | 8,20% | 147,51% | US$8.931 | US$105,94 | 178.048.389 VME |
| 1877 |  TokenDesk TDS | US$0,0006080 | 0,00% | 0,00% | US$8.927 | - | 14.683.321 TDS |
| 1878 |  Phonecoin PHON | US$0,00006794 | -0,98% | 14,16% | US$8.860 | US$6,77 | 130.409.847 PHON |
| 1879 |  ARAW ARAW | US$0,000004393 | -34,99% | 15,55% | US$8.757 | US$3,98 | 1.993.576.188 ARAW |
| 1880 |  NevaCoin NEVA | US$0,001818 | 0,00% | 0,00% | US$8.689 | - | 4.780.710 NEVA |
| 1881 |  Peerguess GUESS | US$0,0001433 | 0,00% | 135,37% | US$8.676 | - | 60.537.668 GUESS |
| 1882 |  Acoin ACOIN | US$0,007060 | 0,00% | 0,00% | US$8.614 | - | 1.220.085 ACOIN |
| 1883 |  Rupaya RUPX | US$0,001012 | 4,63% | 141,60% | US$8.587 | US$4,50 | 8.483.235 RUPX |
| 1884 |  GeyserCoin GSR | US$0,006997 | -17,75% | -2,09% | US$8.404 | US$66,37 | 1.201.066 GSR |
| 1885 |  Coin2.1 C2 | US$0,0001052 | 0,00% | 0,00% | US$8.231 | - | 78.245.975 C2 |
| 1886 |  Tourist Token TOTO | US$0,000002037 | -1,05% | -0,26% | US$8.215 | - | 4.033.323.630 TOTO |
| 1887 |  Blakecoin BLC | US$0,0003395 | -1,03% | -24,02% | US$8.202 | US$0,8650 | 24.156.397 BLC |
| 1888 |  Fivebalance FBN | US$0,00001437 | 176,16% | 158,09% | US$8.120 | US$0,1006 | 565.241.486 FBN |
| 1889 |  Stakinglab LABX | US$0,01997 | 9,58% | -13,35% | US$8.092 | US$158,36 | 405.158 LABX |
| 1890 |  BoostCoin BOST | US$0,0006794 | 9,34% | 13,50% | US$8.054 | US$3,66 | 11.855.487 BOST |
| 1891 |  ROIyal Coin ROCO | US$0,006658 | -4,96% | 0,45% | US$8.033 | US$4,80 | 1.206.528 ROCO |
| 1892 |  SnodeCoin SND | US$0,0001864 | 0,00% | 0,00% | US$8.026 | - | 43.049.969 SND |
| 1893 |  TrustNote TTT | US$0,00002586 | 1,23% | -81,01% | US$8.016 | US$6,23 | 309.999.945 TTT |
| 1894 |  ParkByte PKB | US$0,001655 | 0,00% | 0,05% | US$7.885 | - | 4.764.026 PKB |
| 1895 |  Ratecoin XRA | US$0,00006366 | 0,00% | -68,08% | US$7.795 | - | 122.449.162 XRA |
| 1896 |  SHPING SHPING | US$0,000005733 | 0,00% | -9,52% | US$7.751 | - | 1.352.052.796 SHPING |
| 1897 |  High Voltage HVCO | US$0,005163 | -17,15% | 22,07% | US$7.715 | US$18,14 | 1.494.171 HVCO |
| 1898 |  Project Coin PRJ | US$0,0001359 | 80,94% | 128,23% | US$7.679 | US$294,64 | 56.514.475 PRJ |
| 1899 |  Bulleon BUL | US$0,006726 | 0,03% | 17,06% | US$7.374 | US$0,7082 | 1.096.353 BUL |
| 1900 |  Crowdholding YUP | US$0,00003588 | 0,00% | -82,69% | US$7.349 | - | 204.836.469 YUP |
Tabel di atas menampilkan halaman 38 dari total 51 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.