Data Historis Harga Kripto 05/04/2020
Daftar harga kripto yang direkam pada tanggal 05/04/2020, mencakup 2.502 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Guider GDR | US$0,00002943 | -0,20% | -52,89% | US$7.333 | US$139,93 | 249.181.440 GDR |
| 1902 |  Nyerium NYEX | US$0,0002717 | -22,21% | -19,16% | US$7.280 | US$2,41 | 26.790.952 NYEX |
| 1903 |  Kora Network Token KNT | US$0,00002155 | -1,06% | 0,02% | US$7.232 | US$6,37 | 335.625.000 KNT |
| 1904 |  ShowHand HAND | US$0,0000001149 | -1,06% | 0,76% | US$7.115 | US$14,78 | 61.912.434.418 HAND |
| 1905 |  ArbitrageCT ARCT | US$0,00006778 | -1,21% | -44,54% | US$7.094 | - | 104.655.777 ARCT |
| 1906 |  Zealium NZL | US$0,0005435 | -0,99% | 42,92% | US$6.964 | US$371,38 | 12.814.026 NZL |
| 1907 |  EnterCoin ENTRC | US$0,002174 | 9,26% | 34,53% | US$6.937 | US$18,89 | 3.191.164 ENTRC |
| 1908 |  BunnyToken BUNNY | US$0,00002586 | -1,06% | -2,83% | US$6.839 | US$444,26 | 264.486.021 BUNNY |
| 1909 |  Bitcoin 21 XBTC21 | US$0,008560 | 23,53% | 9,25% | US$6.789 | US$10,24 | 793.108 XBTC21 |
| 1910 |  Luna Coin LUNA | US$0,003940 | 1,90% | 13,41% | US$6.724 | US$114,75 | 1.706.429 LUNA |
| 1911 |  Tracto TRCT | US$0,0002489 | 0,00% | 0,00% | US$6.700 | - | 26.913.041 TRCT |
| 1912 |  SpreadCoin SPR | US$0,0005985 | 0,00% | 8,56% | US$6.679 | - | 11.159.260 SPR |
| 1913 |  Micromines MICRO | US$0,0000003612 | 23,02% | 40,07% | US$6.501 | US$29,77 | 17.999.261.364 MICRO |
| 1914 |  Gold Poker GPKR | US$0,001208 | 0,00% | 27,04% | US$6.356 | - | 5.260.826 GPKR |
| 1915 |  Fantasy Sports DFS | US$0,001401 | -9,50% | 4,32% | US$6.349 | US$50,10 | 4.532.031 DFS |
| 1916 |  TajCoin TAJ | US$0,0004048 | 0,00% | 52,56% | US$6.290 | - | 15.540.730 TAJ |
| 1917 |  CPUchain CPU | US$0,0003441 | -16,22% | 6,74% | US$6.258 | US$32,65 | 18.186.650 CPU |
| 1918 |  CryptoFlow CFL | US$0,00006794 | -0,86% | 14,33% | US$6.252 | US$7,19 | 92.026.159 CFL |
| 1919 |  Ccore CCO | US$0,003639 | -0,35% | -6,36% | US$6.186 | US$7,48 | 1.699.999 CCO |
| 1920 |  Escroco Emerald ESCE | US$0,000006794 | -0,98% | -88,92% | US$6.114 | US$0,06780 | 900.000.000 ESCE |
| 1921 |  Akroma AKA | US$0,0003157 | 18,85% | 195,02% | US$6.054 | US$41,29 | 19.177.485 AKA |
| 1922 |  EthereumX ETX | US$0,00006794 | -47,27% | -49,04% | US$5.926 | US$8,97 | 87.225.579 ETX |
| 1923 |  SkyHub Coin SHB | US$0,009088 | 0,00% | 33,79% | US$5.777 | - | 635.688 SHB |
| 1924 |  Cyber Movie Chain CMCT | US$0,0000002873 | 9,93% | -54,09% | US$5.746 | US$0,9692 | 20.000.000.000 CMCT |
| 1925 |  SparksPay SPK | US$0,001016 | -22,24% | -9,90% | US$5.571 | US$0,6077 | 5.483.098 SPK |
| 1926 |  RouletteToken RLT | US$0,0004756 | -0,98% | -20,55% | US$5.557 | US$4,02 | 11.685.820 RLT |
| 1927 |  Gratz GRAT | US$0,0001740 | 80,07% | 99,49% | US$5.393 | - | 31.000.000 GRAT |
| 1928 |  MNPCoin MNP | US$0,002446 | -0,98% | 10,08% | US$5.361 | US$4,64 | 2.191.996 MNP |
| 1929 |  Engagement Token ENGT | US$0,00001290 | 0,00% | 0,00% | US$5.356 | - | 415.256.071 ENGT |
| 1930 |  Simmitri SIM | US$0,00007436 | 0,00% | 58,44% | US$5.240 | - | 70.468.612 SIM |
| 1931 |  Galactrum ORE | US$0,001019 | -7,17% | -14,28% | US$5.222 | US$1,38 | 5.124.807 ORE |
| 1932 |  Dollarcoin DLC | US$0,0005684 | 0,00% | 5,51% | US$5.176 | - | 9.106.714 DLC |
| 1933 |  EVOS EVOS | US$0,0004756 | -0,98% | 58,91% | US$5.044 | US$0,5538 | 10.606.778 EVOS |
| 1934 |  nDEX NDX | US$0,0000003304 | 47,44% | 100,56% | US$4.953 | US$108,65 | 14.990.087.251 NDX |
| 1935 |  Vivid Coin VIVID | US$0,0006590 | 0,05% | -45,85% | US$4.765 | US$0,00001977 | 7.230.156 VIVID |
| 1936 |  Dalecoin DALC | US$0,004756 | -6,34% | -15,06% | US$4.756 | US$0,7308 | 1.000.000 DALC |
| 1937 |  Playgroundz IOG | US$0,0001623 | 0,00% | 42,98% | US$4.632 | - | 28.545.120 IOG |
| 1938 |  Payfair PFR | US$0,0001149 | -6,52% | 6,41% | US$4.522 | US$242,61 | 39.347.537 PFR |
| 1939 |  Authorship ATS | US$0,00004468 | 0,00% | 23,57% | US$4.467 | - | 99.971.428 ATS |
| 1940 |  Cabbage CAB | US$0,0004076 | -0,98% | 0,42% | US$4.280 | US$4,08 | 10.499.996 CAB |
| 1941 |  ARbit ARB | US$0,0003878 | 0,00% | -2,76% | US$4.200 | - | 10.830.050 ARB |
| 1942 |  LiteBitcoin LBTC | US$0,0001426 | 57,73% | 31,46% | US$4.127 | US$8,35 | 28.940.333 LBTC |
| 1943 |  Asura Coin ASA | US$0,00001867 | -1,06% | 23,59% | US$4.126 | US$29,94 | 220.932.400 ASA |
| 1944 |  Quebecoin QBC | US$0,0006131 | 0,00% | 0,00% | US$4.110 | - | 6.703.138 QBC |
| 1945 |  Litecred LTCR | US$0,0001327 | 0,00% | 0,00% | US$4.011 | - | 30.227.750 LTCR |
| 1946 |  MASTERNET MASH | US$0,0001264 | 3,52% | 20,50% | US$4.006 | US$206,20 | 31.686.740 MASH |
| 1947 |  Xenoverse XENO | US$0,0007473 | -0,98% | -16,76% | US$3.985 | - | 5.332.325 XENO |
| 1948 |  Fintab FNTB | US$0,001391 | 0,00% | 1,29% | US$3.866 | - | 2.779.387 FNTB |
| 1949 |  Atheios ATH | US$0,0002038 | -0,98% | 13,51% | US$3.575 | US$2,12 | 17.543.150 ATH |
| 1950 |  SONO SONO | US$0,001698 | -25,95% | 39,81% | US$3.541 | US$110,20 | 2.084.823 SONO |
Tabel di atas menampilkan halaman 39 dari total 51 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.