Data Historis Harga Kripto 05/04/2020
Daftar harga kripto yang direkam pada tanggal 05/04/2020, mencakup 2.502 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Wild Beast Block WBB | US$0,006862 | -3,32% | -3,32% | US$1.248 | US$14,31 | 181.919 WBB |
| 2002 |  JavaScript Token JS | US$0,0001461 | 0,00% | -67,71% | US$1.168 | - | 7.991.996 JS |
| 2003 |  iBank IBANK | US$0,0002574 | 0,00% | -1,18% | US$1.165 | - | 4.526.324 IBANK |
| 2004 |  PLNcoin PLNC | US$0,00006812 | -0,71% | -45,55% | US$1.164 | - | 17.089.600 PLNC |
| 2005 |  Coinonat CXT | US$0,0001349 | 0,00% | 10,02% | US$1.164 | - | 8.623.200 CXT |
| 2006 |  Bitvolt VOLT | US$0,00006788 | -1,06% | 28,37% | US$1.126 | - | 16.588.056 VOLT |
| 2007 |  Decentralized Crypto Token DCTO | US$0,000001130 | 0,00% | 0,00% | US$1.122 | - | 993.067.232 DCTO |
| 2008 |  Cointorox OROX | US$0,0001995 | 0,00% | 0,05% | US$1.102 | - | 5.525.108 OROX |
| 2009 |  Helper Search Token HSN | US$0,0000001293 | 11,31% | -48,99% | US$1.096 | US$0,0006752 | 8.479.947.437 HSN |
| 2010 |  Dystem DTEM | US$0,0001697 | 16,84% | 85,09% | US$1.088 | - | 6.410.512 DTEM |
| 2011 |  Cryptrust CTRT | US$0,0000001580 | 56,91% | -75,82% | US$1.066 | US$0,7268 | 6.748.756.485 CTRT |
| 2012 |  X12 Coin X12 | US$0,00008327 | 0,00% | 0,00% | US$1.007 | - | 12.088.147 X12 |
| 2013 |  BrokerNekoNetwork BNN | US$0,0000003176 | 0,00% | 0,00% | US$951 | - | 2.994.585.916 BNN |
| 2014 |  LitecoinToken LTK | US$0,000000009991 | -0,08% | 0,32% | US$937 | US$12,36 | 93.798.013.228 LTK |
| 2015 |  Dinero DIN | US$0,00009871 | -14,18% | 17,81% | US$883 | US$1,96 | 8.947.929 DIN |
| 2016 |  Zoomba ZBA | US$0,00003397 | 0,84% | 13,51% | US$839 | US$0,1419 | 24.697.826 ZBA |
| 2017 |  Concoin CONX | US$0,001043 | 0,00% | 0,00% | US$777 | - | 744.266 CONX |
| 2018 |  Project-X NANOX | US$9.608,85 | -9,07% | -7,72% | US$752 | US$5,59 | 0 NANOX |
| 2019 |  ICOCalendar.Today ICT | US$0,0005564 | -39,44% | 347,34% | US$672 | US$185,81 | 1.208.500 ICT |
| 2020 |  Xchange XCG | US$0,00006794 | -25,29% | -25,29% | US$663 | US$9,81 | 9.753.850 XCG |
| 2021 |  Save and Gain SANDG | US$0,0001982 | 3,45% | 9,12% | US$608 | US$0,01451 | 3.064.800 SANDG |
| 2022 |  ProCurrency PROC | US$0,000005694 | 0,00% | 8,94% | US$594 | - | 104.413.826 PROC |
| 2023 |  PonziCoin PONZI | US$0,0005612 | 0,00% | 33,94% | US$483 | - | 861.099 PONZI |
| 2024 |  999 999 | US$0,000002097 | -59,93% | -76,36% | US$455 | US$189,67 | 217.101.154 999 |
| 2025 |  Posscoin POSS | US$0,00000001492 | 0,00% | 0,00% | US$449 | - | 30.059.347.897 POSS |
| 2026 |  QYNO QNO | US$0,0004076 | -25,74% | 70,26% | US$438 | US$7,45 | 1.075.172 QNO |
| 2027 |  Argus ARGUS | US$0,0003199 | 0,00% | 21,69% | US$367 | - | 1.148.324 ARGUS |
| 2028 |  Benz BENZ | US$0,00004166 | -1,06% | 82,64% | US$248 | US$0,0003577 | 5.958.969 BENZ |
| 2029 |  LRM Coin LRM | US$0,00002038 | -0,98% | 13,51% | US$203 | US$0,9235 | 9.949.308 LRM |
| 2030 |  Abulaba AAA | US$0,000008037 | 0,00% | 0,00% | US$121 | - | 15.090.818 AAA |
| 2031 |  UltraNote Coin XUN | US$0,0000003787 | 0,00% | 0,00% | US$78 | - | 205.141.436 XUN |
| 2032 |  SongCoin SONG | US$0,000001894 | 0,00% | 0,00% | US$62 | - | 32.565.300 SONG |
| 2033 |  Huptex HTX | US$0,000005483 | -20,98% | -50,18% | US$46 | US$9,64 | 8.458.404 HTX |
| 2034 |  HarmonyCoin HMC | US$0,00006778 | -1,21% | 29,32% | US$38 | - | 561.235 HMC |
| 2035 |  The Tokenized Bitcoin imBTC | US$6.822,61 | -1,49% | 11,71% | - | US$142,84 | - |
| 2036 |  Bitcoin BEP2 BTCB | US$6.802,33 | -0,03% | 13,59% | - | US$2.299,17 | - |
| 2037 |  Tether Gold XAUT | US$1.662,09 | 0,27% | -0,66% | - | US$60.460,26 | - |
| 2038 |  Perth Mint Gold Token PMGT | US$1.637,22 | 1,00% | 0,14% | - | US$1.460,80 | - |
| 2039 |  3X Long Bitcoin Token BULL | US$1.616,39 | -3,45% | 42,78% | - | US$395.158 | - |
| 2040 |  Yobit Token YO | US$688,51 | -0,53% | 14,66% | - | US$32.905.277 | - |
| 2041 |  Simone SON | US$398,62 | 0,05% | -0,22% | - | US$63.192,16 | - |
| 2042 |  KingMoney KIM | US$203,95 | 0,77% | 13,19% | - | US$330.599 | - |
| 2043 |  WETH WETH | US$143,64 | -1,06% | 13,34% | - | US$28.452,16 | - |
| 2044 | ![Polkadot [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/4129.png){kind=small} Polkadot [IOU] DOT | US$118,98 | 4,05% | 14,80% | - | US$3.192.176 | - |
| 2045 |  Jinbi Token JNB | US$109,30 | -0,05% | 0,29% | - | US$30.944,88 | - |
| 2046 |  3X Long Ethereum Token ETHBULL | US$79,34 | 0,00% | 14,11% | - | - | - |
| 2047 |  3X Long BNB Token BNBBULL | US$77,00 | -3,52% | 68,99% | - | - | - |
| 2048 |  1irstGold 1GOLD | US$54,26 | -0,01% | 0,43% | - | US$55.963,10 | - |
| 2049 |  CryptoEnergy CNRG | US$42,00 | -0,52% | 30,96% | - | US$274.273 | - |
| 2050 |  3X Short BNB Token BNBBEAR | US$40,83 | 3,50% | -49,58% | - | - | - |
Tabel di atas menampilkan halaman 41 dari total 51 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.