Data Historis Harga Kripto 05/04/2020
Daftar harga kripto yang direkam pada tanggal 05/04/2020, mencakup 2.502 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  BitStash STASH | US$0,000006334 | 0,00% | -17,23% | US$17.936 | - | 2.831.596.769 STASH |
| 1802 |  Adzcoin ADZ | US$0,0003397 | -28,42% | -28,42% | US$16.925 | US$11,47 | 49.827.043 ADZ |
| 1803 |  Thar Token THAR | US$0,02166 | -1,63% | 14,77% | US$16.771 | US$4,13 | 774.187 THAR |
| 1804 |  Nitro NOX | US$0,0001757 | 0,00% | 0,00% | US$16.705 | - | 95.077.153 NOX |
| 1805 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1806 |  BitCoin One BTCONE | US$0,001298 | -22,43% | 24,06% | US$16.485 | US$170,48 | 12.704.420 BTCONE |
| 1807 |  Bitcoin Adult BTAD | US$0,0004061 | 46,95% | 69,63% | US$16.247 | US$410,11 | 40.008.125 BTAD |
| 1808 |  MarteXcoin MXT | US$0,004008 | -8,25% | 19,59% | US$15.944 | US$3,41 | 3.977.804 MXT |
| 1809 |  GoldBlocks GB | US$0,001019 | 5,28% | 51,35% | US$15.860 | US$5,18 | 15.563.873 GB |
| 1810 |  Centurion CNT | US$0,0002038 | -1,01% | 63,05% | US$15.825 | - | 77.663.826 CNT |
| 1811 |  SIMDAQ SMQ | US$0,0008969 | 0,00% | 0,00% | US$15.806 | - | 17.623.189 SMQ |
| 1812 |  Ellaism ELLA | US$0,0008152 | -0,98% | -2,71% | US$15.786 | US$47,67 | 19.364.074 ELLA |
| 1813 |  CyberFM CYFM | US$0,0000003056 | 0,00% | 8,40% | US$15.645 | - | 51.200.000.000 CYFM |
| 1814 |  XGOX XGOX | US$0,000006528 | -2,34% | -6,90% | US$15.533 | US$68,44 | 2.379.530.425 XGOX |
| 1815 |  Asgard ASG | US$0,00002000 | 0,00% | 0,00% | US$15.498 | - | 774.880.918 ASG |
| 1816 |  LOCIcoin LOCI | US$0,0003744 | 0,00% | 0,00% | US$15.496 | - | 41.387.232 LOCI |
| 1817 |  QUINADS QUIN | US$0,000001154 | -0,64% | 23,95% | US$15.343 | - | 13.294.999.111 QUIN |
| 1818 |  ConnectJob CJT | US$0,0001360 | 0,00% | 2,48% | US$15.341 | - | 112.839.768 CJT |
| 1819 |  SF Capital SFCP | US$0,0002038 | -48,88% | 325,66% | US$15.086 | US$152,97 | 74.019.922 SFCP |
| 1820 |  Cream CRM | US$0,0003329 | -21,75% | -8,40% | US$15.015 | US$1,44 | 45.108.749 CRM |
| 1821 |  bitSilver BITSILVER | US$1,19 | 0,00% | 0,00% | US$14.960 | - | 12.599 BITSILVER |
| 1822 |  MedicCoin MEDIC | US$0,00005009 | -1,12% | 9,74% | US$14.945 | US$38,41 | 298.349.398 MEDIC |
| 1823 |  BriaCoin BRIA | US$0,01996 | -0,22% | -0,22% | US$14.835 | US$117,83 | 743.431 BRIA |
| 1824 |  Bitcoin Red BTCRED | US$0,0007030 | 2,12% | -14,01% | US$14.763 | - | 21.000.000 BTCRED |
| 1825 |  Onix ONX | US$0,0001358 | -1,02% | 10,73% | US$14.542 | - | 107.072.781 ONX |
| 1826 |  Digital Money Bits DMB | US$0,0001359 | -3,14% | 127,01% | US$14.426 | US$9,23 | 106.173.958 DMB |
| 1827 |  ZeusNetwork ZEUS | US$0,0000002038 | -5,03% | 10,53% | US$14.267 | US$0,3976 | 70.000.000.000 ZEUS |
| 1828 |  Elementrem ELE | US$0,0005435 | -0,98% | 3,32% | US$14.242 | - | 26.205.539 ELE |
| 1829 |  MojoCoin MOJO | US$0,001155 | -0,99% | 13,50% | US$14.179 | US$12,88 | 12.276.850 MOJO |
| 1830 |  Regalcoin REC | US$0,001106 | 0,00% | 51,58% | US$14.156 | - | 12.799.009 REC |
| 1831 |  Biotron BTRN | US$0,0002117 | 0,00% | 219,86% | US$13.964 | - | 65.965.771 BTRN |
| 1832 |  StarterCoin STAC | US$0,00004018 | 0,00% | 31,80% | US$13.743 | - | 342.007.189 STAC |
| 1833 |  Neural Protocol NRP | US$0,000001425 | 30,96% | 49,96% | US$13.537 | US$8,62 | 9.497.994.014 NRP |
| 1834 |  Titcoin TIT | US$0,0002038 | 5,85% | 5,85% | US$13.466 | US$2,01 | 66.069.771 TIT |
| 1835 |  INDINODE XIND | US$0,00001359 | 98,03% | 117,79% | US$13.431 | US$0,2699 | 988.526.815 XIND |
| 1836 |  CrowdWiz WIZ | US$0,003091 | -1,57% | 18,87% | US$13.292 | US$107,66 | 4.300.516 WIZ |
| 1837 |  ZINC ZINC | US$0,002411 | 0,00% | -1,14% | US$13.151 | - | 5.455.578 ZINC |
| 1838 |  ICO OpenLedger ICOO | US$0,02810 | -1,65% | 13,51% | US$13.092 | - | 465.952 ICOO |
| 1839 |  EZOOW EZW | US$0,000001131 | 0,00% | 0,00% | US$13.069 | - | 11.551.907.115 EZW |
| 1840 |  X-Coin XCO | US$0,001017 | 0,00% | 21,70% | US$12.599 | - | 12.384.976 XCO |
| 1841 |  GenesisX XGS | US$0,001223 | -36,35% | -21,21% | US$12.457 | US$121,77 | 10.186.798 XGS |
| 1842 |  Datarius Credit DTRC | US$0,00009637 | 0,00% | 3,03% | US$12.312 | - | 127.756.071 DTRC |
| 1843 |  DogeCash DOGEC | US$0,003397 | -8,32% | 16,06% | US$12.279 | US$9,20 | 3.614.880 DOGEC |
| 1844 |  BitRewards BIT | US$0,00003583 | -13,05% | 142,45% | US$12.279 | US$25,63 | 342.725.114 BIT |
| 1845 |  Italo XTA | US$0,003077 | -9,95% | -8,40% | US$12.213 | US$285,74 | 3.969.303 XTA |
| 1846 |  Japan Content Token JCT | US$0,00004166 | -48,92% | -48,92% | US$12.212 | US$143,65 | 293.150.782 JCT |
| 1847 |  Zurcoin ZUR | US$0,0001360 | -0,91% | 3,61% | US$11.919 | - | 87.653.034 ZUR |
| 1848 |  PostCoin POST | US$0,0007470 | -1,03% | 4,00% | US$11.854 | - | 15.868.233 POST |
| 1849 |  PayCoin XPY | US$0,0009853 | 0,00% | 0,00% | US$11.819 | - | 11.995.342 XPY |
| 1850 |  Klimatas KTS | US$0,01608 | -2,71% | 42,40% | US$11.625 | US$230,46 | 722.904 KTS |
Tabel di atas menampilkan halaman 37 dari total 51 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.