Data Historis Harga Kripto 05/04/2020
Daftar harga kripto yang direkam pada tanggal 05/04/2020, mencakup 2.502 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  iTicoin ITI | US$1,17 | -3,64% | 16,72% | US$37.596 | US$194,04 | 32.000 ITI |
| 1702 |  SteepCoin STEEP | US$0,0002038 | 12,34% | 13,52% | US$36.992 | US$2,58 | 181.505.253 STEEP |
| 1703 |  Leadcoin LDC | US$0,00004630 | 0,00% | -5,50% | US$36.316 | - | 784.399.592 LDC |
| 1704 |  Universal Currency UNIT | US$0,002174 | 5,46% | -0,63% | US$34.673 | - | 15.949.110 UNIT |
| 1705 |  Italian Lira ITL | US$0,000001359 | -0,98% | 127,02% | US$33.968 | US$0,3104 | 24.999.999.998 ITL |
| 1706 |  InflationCoin IFLT | US$0,0000007527 | -1,00% | 17,45% | US$33.712 | - | 44.790.092.020 IFLT |
| 1707 |  Freyrchain FREC | US$0,00006721 | 0,00% | 0,00% | US$33.606 | - | 500.000.000 FREC |
| 1708 |  Bata BTA | US$0,006590 | -2,00% | 13,50% | US$33.296 | US$91,37 | 5.052.601 BTA |
| 1709 |  BitClave CAT | US$0,00006607 | 0,00% | -0,39% | US$33.127 | - | 501.394.406 CAT |
| 1710 |  Evil Coin EVIL | US$0,001563 | 2,07% | 2,42% | US$32.845 | US$27,66 | 21.020.383 EVIL |
| 1711 |  Incodium INCO | US$0,000003499 | 0,00% | 0,00% | US$32.803 | - | 9.374.114.356 INCO |
| 1712 |  APR Coin APR | US$0,002717 | -6,36% | 18,16% | US$32.582 | US$65,11 | 11.989.815 APR |
| 1713 |  PRiVCY PRIV | US$0,001970 | 2,55% | 5,07% | US$32.525 | US$27,78 | 16.508.939 PRIV |
| 1714 |  Anoncoin ANC | US$0,01529 | -30,65% | -31,14% | US$32.257 | US$57,95 | 2.110.317 ANC |
| 1715 |  GINcoin GIN | US$0,004008 | 8,87% | 12,45% | US$32.174 | US$6,08 | 8.026.998 GIN |
| 1716 |  BTC Lite BTCL | US$0,001698 | 5,19% | 14,09% | US$31.760 | US$6,74 | 18.700.000 BTCL |
| 1717 |  BTCtalkcoin TALK | US$0,0004766 | -0,76% | -17,78% | US$31.120 | - | 65.290.635 TALK |
| 1718 |  Global Crypto Alliance CALL | US$0,0003804 | 15,52% | 0,99% | US$31.023 | US$334,92 | 81.544.812 CALL |
| 1719 |  WXCOINS WXC | US$0,002312 | -14,61% | 52,25% | US$30.883 | US$8,92 | 13.359.699 WXC |
| 1720 |  Stipend SPD | US$0,002677 | -28,42% | 30,13% | US$30.838 | US$15,10 | 11.521.178 SPD |
| 1721 |  Galilel GALI | US$0,001569 | 12,68% | -10,56% | US$30.682 | US$195,97 | 19.551.358 GALI |
| 1722 |  BitcoiNote BTCN | US$0,002649 | 85,60% | 139,01% | US$30.214 | US$288,19 | 11.403.576 BTCN |
| 1723 |  Patron PAT | US$0,00007768 | 4,90% | 25,09% | US$29.945 | US$411,01 | 385.507.953 PAT |
| 1724 |  NetKoin NTK | US$0,000006702 | -0,59% | 76,29% | US$29.848 | - | 4.453.537.916 NTK |
| 1725 |  Hurify HUR | US$0,0001224 | -8,40% | -9,32% | US$29.546 | US$83,71 | 241.464.943 HUR |
| 1726 |  Netrum NTR | US$0,01381 | -1,21% | -31,30% | US$29.545 | - | 2.139.819 NTR |
| 1727 |  Swapcoinz SPAZ | US$0,001965 | -1,06% | -1,73% | US$29.490 | US$0,5880 | 15.006.238 SPAZ |
| 1728 |  Parkgene GENE | US$0,00009997 | 190,38% | -16,48% | US$29.469 | US$5,03 | 294.760.863 GENE |
| 1729 |  Bitcoin Turbo Koin BTK | US$0,001294 | -0,72% | -1,80% | US$29.365 | US$98,08 | 22.688.146 BTK |
| 1730 |  Daneel DAN | US$0,001437 | 151,06% | 151,06% | US$29.079 | US$21,55 | 20.242.358 DAN |
| 1731 |  Rubies RBIES | US$0,002751 | 0,00% | 0,00% | US$28.653 | - | 10.415.252 RBIES |
| 1732 |  CommunityGeneration CGEN | US$0,00006794 | -0,99% | 14,14% | US$28.505 | US$0,1695 | 419.588.244 CGEN |
| 1733 |  Kurrent KURT | US$0,0004643 | 0,00% | 0,00% | US$28.491 | - | 61.364.813 KURT |
| 1734 |  PYRO Network PYRO | US$0,00003304 | -1,06% | -32,35% | US$28.303 | US$0,1724 | 856.635.767 PYRO |
| 1735 |  Aricoin ARI | US$0,0002038 | -0,98% | 68,30% | US$27.678 | US$22,48 | 135.802.777 ARI |
| 1736 |  Menlo One ONE | US$0,00009200 | 0,00% | -63,52% | US$27.638 | - | 300.404.658 ONE |
| 1737 |  BitStation BSTN | US$0,000005875 | 0,00% | 41,43% | US$27.635 | - | 4.704.185.603 BSTN |
| 1738 |  GuccioneCoin GCC | US$0,001360 | -0,90% | 2,51% | US$27.587 | - | 20.285.537 GCC |
| 1739 |  Mainstream For The Underground MFTU | US$0,00002556 | 0,00% | 48,39% | US$27.477 | - | 1.075.139.615 MFTU |
| 1740 |  More Coin MORE | US$0,01366 | -0,98% | 5,45% | US$27.310 | US$81,59 | 2.000.000 MORE |
| 1741 |  bitGold BITGOLD | US$143,14 | 0,00% | 0,00% | US$27.123 | - | 189 BITGOLD |
| 1742 |  Ethereum Cash ECASH | US$0,001902 | 32,02% | 9,53% | US$26.821 | US$14,29 | 14.100.000 ECASH |
| 1743 |  ETHplode ETHPLO | US$0,0006064 | 2,19% | 48,16% | US$26.383 | US$165,88 | 43.505.043 ETHPLO |
| 1744 |  EtherInc ETI | US$0,00008257 | 20,35% | 34,64% | US$26.272 | US$2,76 | 318.168.895 ETI |
| 1745 |  InterCrone ICR | US$0,001766 | -3,36% | -10,28% | US$26.131 | US$14,31 | 14.793.793 ICR |
| 1746 |  Cheesecoin CHEESE | US$0,00006787 | -8,10% | 46,68% | US$26.099 | US$0,1952 | 384.544.542 CHEESE |
| 1747 |  InvestFeed IFT | US$0,0001359 | -0,98% | -14,65% | US$26.003 | US$14,16 | 191.381.257 IFT |
| 1748 |  BLOC.MONEY BLOC | US$0,001834 | 2,82% | 21,90% | US$25.995 | US$8,42 | 14.171.814 BLOC |
| 1749 |  CryptoSoul SOUL | US$0,0001092 | -15,79% | -2,13% | US$25.979 | US$21,03 | 237.830.899 SOUL |
| 1750 |  Iridium IRD | US$0,001275 | 1,34% | 71,42% | US$25.833 | US$143,58 | 20.256.627 IRD |
Tabel di atas menampilkan halaman 35 dari total 51 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.