Data Historis Harga Kripto 05/04/2020
Daftar harga kripto yang direkam pada tanggal 05/04/2020, mencakup 2.502 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  WavesGo WGO | US$0,01345 | 0,00% | 154,01% | US$95.240 | - | 7.083.468 WGO |
| 1552 |  Bitcoin Fast BTCF | US$0,007677 | -1,06% | 8,66% | US$94.961 | US$419,18 | 12.369.849 BTCF |
| 1553 |  EtherSportz ESZ | US$0,03405 | 0,00% | 173,42% | US$94.152 | - | 2.764.768 ESZ |
| 1554 |  Atonomi ATMI | US$0,0001889 | 0,00% | 46,50% | US$93.067 | US$9,44 | 492.730.725 ATMI |
| 1555 |  OLXA OLXA | US$0,00006794 | -5,19% | 13,51% | US$92.353 | US$5,78 | 1.359.419.210 OLXA |
| 1556 |  Bitcoin Interest BCI | US$0,005027 | -1,78% | 15,08% | US$92.134 | US$0,5292 | 18.326.892 BCI |
| 1557 |  StrongHands Masternode SHMN | US$0,04613 | -13,81% | 22,60% | US$91.692 | US$132,94 | 1.987.880 SHMN |
| 1558 |  Ethersocial ESN | US$0,002174 | -10,30% | -9,91% | US$91.485 | US$0,02580 | 42.082.635 ESN |
| 1559 |  Gravity GZRO | US$0,00006794 | -0,92% | 14,04% | US$90.166 | US$0,2712 | 1.327.227.547 GZRO |
| 1560 |  Aston ATX | US$0,0001081 | 0,00% | -39,10% | US$89.066 | - | 824.000.000 ATX |
| 1561 |  Bitradio BRO | US$0,01032 | 66,53% | 13,65% | US$88.593 | US$0,6224 | 8.586.949 BRO |
| 1562 |  Bee Token BEE | US$0,0003742 | 0,00% | 0,00% | US$88.545 | - | 236.629.159 BEE |
| 1563 |  Elcoin EL | US$0,007881 | 4,47% | -26,11% | US$88.333 | US$236,14 | 11.208.967 EL |
| 1564 |  FlypMe FYP | US$0,004925 | -26,53% | -8,79% | US$86.877 | US$0,2618 | 17.638.681 FYP |
| 1565 |  Golos GOLOS | US$0,0004010 | -0,04% | 4,05% | US$86.747 | US$12,10 | 216.312.592 GOLOS |
| 1566 |  InsaneCoin INSN | US$0,003533 | 6,07% | 32,93% | US$86.000 | US$268,07 | 24.344.252 INSN |
| 1567 |  Limitless VIP VIP | US$0,00006794 | -0,99% | 13,52% | US$85.587 | US$0,009841 | 1.259.816.434 VIP |
| 1568 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,001620 | 0,00% | 0,00% | US$83.790 | - | 51.709.130 C8 |
| 1569 |  BitCrystals BCY | US$0,003662 | 75,51% | -88,11% | US$83.548 | US$236,64 | 22.816.446 BCY |
| 1570 |  PoSW Coin POSW | US$0,001869 | 0,00% | 1,16% | US$82.406 | - | 44.100.000 POSW |
| 1571 |  Rivetz RVT | US$0,003119 | 0,00% | 0,00% | US$81.853 | - | 26.244.468 RVT |
| 1572 |  CDX Network CDX | US$0,002514 | -10,33% | -6,43% | US$81.809 | US$136,21 | 32.546.000 CDX |
| 1573 |  Universe UNI | US$0,0009511 | 6,63% | 13,50% | US$81.761 | US$0,9667 | 85.964.174 UNI |
| 1574 |  AdHive ADH | US$0,0006206 | -2,19% | 13,40% | US$81.530 | US$98,64 | 131.376.614 ADH |
| 1575 |  Photon PHO | US$0,000002440 | -0,04% | 30,86% | US$81.510 | US$48,58 | 33.407.705.656 PHO |
| 1576 |  Litecoin Plus LCP | US$0,02948 | -4,08% | -0,80% | US$81.151 | US$110,69 | 2.752.341 LCP |
| 1577 |  Starbase STAR | US$0,0004312 | -1,03% | -51,44% | US$80.845 | - | 187.500.000 STAR |
| 1578 |  Graft GRFT | US$0,0001359 | -33,99% | 13,50% | US$80.366 | US$1,40 | 591.481.833 GRFT |
| 1579 |  SwiftCash SWIFT | US$0,0005435 | -20,79% | 103,99% | US$79.884 | US$24,77 | 146.984.788 SWIFT |
| 1580 |  Devery EVE | US$0,001261 | -1,29% | -4,00% | US$79.368 | - | 62.917.175 EVE |
| 1581 |  Infinitus Token INF | US$0,005759 | 0,01% | -1,34% | US$78.243 | US$165,93 | 13.585.140 INF |
| 1582 |  Pesetacoin PTC | US$0,0005488 | -1,25% | -30,16% | US$77.284 | - | 140.823.204 PTC |
| 1583 |  MyBit MYB | US$0,0005015 | -1,77% | 5,87% | US$77.189 | US$15,55 | 153.907.200 MYB |
| 1584 |  Thrive Token THRT | US$0,0007465 | 0,00% | -22,04% | US$77.078 | - | 103.246.212 THRT |
| 1585 |  GlobalBoost-Y BSTY | US$0,004273 | -11,04% | -14,22% | US$76.697 | US$46,73 | 17.950.579 BSTY |
| 1586 |  ZMINE ZMN | US$0,0004756 | -22,99% | -33,79% | US$76.490 | US$82,97 | 160.844.537 ZMN |
| 1587 |  SRCOIN SRCOIN | US$0,00001492 | 0,00% | 18,71% | US$75.372 | - | 5.052.048.084 SRCOIN |
| 1588 |  Bankcoin B@ | US$0,007312 | 0,00% | 0,00% | US$75.254 | - | 10.291.781 B@ |
| 1589 |  Voise VOISE | US$0,0001363 | 0,00% | 7,60% | US$74.854 | - | 549.336.806 VOISE |
| 1590 |  Dether DTH | US$0,0008794 | 0,00% | 4,74% | US$74.751 | US$4,18 | 85.000.000 DTH |
| 1591 |  WIZBL WBL | US$0,0004826 | 0,00% | 15,37% | US$72.391 | - | 150.000.000 WBL |
| 1592 |  PutinCoin PUT | US$0,00006794 | -0,98% | 13,50% | US$72.195 | US$23,25 | 1.062.698.036 PUT |
| 1593 |  ClearPoll POLL | US$0,01020 | 0,00% | 19,50% | US$71.375 | - | 6.999.991 POLL |
| 1594 |  TrumpCoin TRUMP | US$0,01080 | -12,41% | 6,00% | US$71.352 | US$209,24 | 6.604.387 TRUMP |
| 1595 |  Ignition IC | US$0,05571 | -15,60% | 27,45% | US$71.221 | US$55,92 | 1.278.477 IC |
| 1596 |  BitBar BTB | US$1,56 | -0,07% | 17,82% | US$70.797 | US$214,18 | 45.402 BTB |
| 1597 |  Blocktix TIX | US$0,001766 | -11,28% | -43,85% | US$70.653 | US$0,03056 | 40.000.000 TIX |
| 1598 |  Bitstar BITS | US$0,003326 | 0,00% | -1,71% | US$70.331 | - | 21.145.111 BITS |
| 1599 |  RightMesh RMESH | US$0,0009883 | -1,06% | 13,36% | US$70.318 | US$8,20 | 71.148.517 RMESH |
| 1600 |  Cashpayz Token CPC | US$0,01460 | 0,00% | 0,00% | US$69.862 | - | 4.784.504 CPC |
Tabel di atas menampilkan halaman 32 dari total 51 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.